F34705 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.749 | -0.07 | -8.55% | 0.806 | 0.814 | 0.746 | 0 |
25 Jul 2024 | 0.819 | 0.063 | 8.33% | 0.829 | 0.878 | 0.816 | 0 |
24 Jul 2024 | 0.756 | 0.052 | 7.39% | 0.739 | 0.787 | 0.738 | 0 |
23 Jul 2024 | 0.704 | 0.021 | 3.07% | 0.685 | 0.716 | 0.662 | 5,716 |
22 Jul 2024 | 0.683 | -0.064 | -8.57% | 0.735 | 0.735 | 0.668 | 0 |
19 Jul 2024 | 0.747 | 0.046 | 6.56% | 0.71 | 0.754 | 0.709 | 0 |
18 Jul 2024 | 0.701 | -0.014 | -1.96% | 0.706 | 0.728 | 0.67 | 0 |
17 Jul 2024 | 0.715 | 0.001 | 0.14% | 0.714 | 0.749 | 0.699 | 0 |
16 Jul 2024 | 0.714 | 0.034 | 5.00% | 0.698 | 0.729 | 0.698 | 0 |
15 Jul 2024 | 0.68 | 0.059 | 9.50% | 0.663 | 0.688 | 0.637 | 0 |
12 Jul 2024 | 0.621 | -0.064 | -9.34% | 0.674 | 0.677 | 0.621 | 0 |
11 Jul 2024 | 0.685 | -0.035 | -4.86% | 0.708 | 0.72 | 0.68 | 0 |
10 Jul 2024 | 0.72 | -0.067 | -8.51% | 0.781 | 0.783 | 0.72 | 0 |
09 Jul 2024 | 0.787 | 0.101 | 14.72% | 0.693 | 0.787 | 0.693 | 0 |
08 Jul 2024 | 0.686 | 0.018 | 2.69% | 0.692 | 0.70 | 0.623 | 0 |
05 Jul 2024 | 0.668 | 0.016 | 2.45% | 0.642 | 0.679 | 0.627 | 0 |
04 Jul 2024 | 0.652 | -0.034 | -4.96% | 0.67 | 0.679 | 0.648 | 0 |
03 Jul 2024 | 0.686 | -0.073 | -9.62% | 0.718 | 0.733 | 0.67 | 0 |
02 Jul 2024 | 0.759 | 0.03 | 4.12% | 0.755 | 0.799 | 0.752 | 0 |
01 Jul 2024 | 0.729 | -0.084 | -10.33% | 0.642 | 0.74 | 0.628 | 0 |
28 Jun 2024 | 0.813 | 0.046 | 6.00% | 0.755 | 0.821 | 0.739 | 0 |
27 Jun 2024 | 0.767 | 0.052 | 7.27% | 0.704 | 0.767 | 0.698 | 0 |
26 Jun 2024 | 0.715 | 0.029 | 4.23% | 0.648 | 0.745 | 0.646 | 0 |
25 Jun 2024 | 0.686 | 0.037 | 5.70% | 0.672 | 0.705 | 0.672 | 0 |
24 Jun 2024 | 0.649 | -0.048 | -6.89% | 0.702 | 0.702 | 0.642 | 0 |
21 Jun 2024 | 0.697 | 0.02 | 2.95% | 0.678 | 0.716 | 0.678 | 0 |
20 Jun 2024 | 0.677 | -0.071 | -9.49% | 0.739 | 0.739 | 0.67 | 0 |
19 Jun 2024 | 0.748 | 0.034 | 4.76% | 0.70 | 0.748 | 0.70 | 0 |
18 Jun 2024 | 0.714 | -0.039 | -5.18% | 0.71 | 0.754 | 0.706 | 0 |
17 Jun 2024 | 0.753 | -0.053 | -6.58% | 0.796 | 0.814 | 0.745 | 0 |
14 Jun 2024 | 0.806 | 0.127 | 18.70% | 0.665 | 0.822 | 0.663 | 10,500 |
13 Jun 2024 | 0.679 | 0.091 | 15.48% | 0.606 | 0.682 | 0.594 | 0 |
12 Jun 2024 | 0.588 | -0.045 | -7.11% | 0.619 | 0.626 | 0.588 | 0 |
11 Jun 2024 | 0.633 | 0.044 | 7.47% | 0.569 | 0.647 | 0.564 | 0 |
10 Jun 2024 | 0.589 | 0.06 | 11.34% | 0.567 | 0.62 | 0.567 | 0 |
07 Jun 2024 | 0.529 | 0.016 | 3.12% | 0.515 | 0.558 | 0.51 | 0 |
06 Jun 2024 | 0.513 | -0.016 | -3.02% | 0.519 | 0.524 | 0.507 | 0 |
05 Jun 2024 | 0.529 | -0.031 | -5.54% | 0.539 | 0.553 | 0.515 | 0 |
04 Jun 2024 | 0.56 | 0.027 | 5.07% | 0.546 | 0.574 | 0.543 | 0 |
03 Jun 2024 | 0.533 | -0.01 | -1.84% | 0.507 | 0.537 | 0.50 | 0 |
31 May 2024 | 0.543 | -0.002 | -0.37% | 0.539 | 0.552 | 0.536 | 0 |
30 May 2024 | 0.545 | -0.018 | -3.20% | 0.577 | 0.577 | 0.545 | 0 |
29 May 2024 | 0.563 | 0.048 | 9.32% | 0.529 | 0.569 | 0.521 | 0 |
28 May 2024 | 0.515 | 0.023 | 4.67% | 0.488 | 0.521 | 0.476 | 0 |
27 May 2024 | 0.492 | -0.012 | -2.38% | 0.506 | 0.508 | 0.491 | 0 |
24 May 2024 | 0.504 | 0.00 | 0.00% | 0.526 | 0.53 | 0.502 | 0 |
23 May 2024 | 0.504 | -0.003 | -0.59% | 0.501 | 0.51 | 0.488 | 0 |
22 May 2024 | 0.507 | 0.018 | 3.68% | 0.486 | 0.512 | 0.485 | 0 |
21 May 2024 | 0.489 | 0.014 | 2.95% | 0.481 | 0.505 | 0.478 | 0 |
20 May 2024 | 0.475 | -0.013 | -2.66% | 0.486 | 0.486 | 0.465 | 0 |
17 May 2024 | 0.488 | 0.008 | 1.67% | 0.487 | 0.501 | 0.481 | 0 |
16 May 2024 | 0.48 | 0.02 | 4.35% | 0.456 | 0.481 | 0.456 | 0 |
15 May 2024 | 0.46 | -0.004 | -0.86% | 0.458 | 0.474 | 0.455 | 0 |
14 May 2024 | 0.464 | -0.009 | -1.90% | 0.474 | 0.477 | 0.463 | 0 |
13 May 2024 | 0.473 | -0.003 | -0.63% | 0.469 | 0.48 | 0.468 | 0 |
10 May 2024 | 0.476 | -0.012 | -2.46% | 0.479 | 0.479 | 0.458 | 0 |
09 May 2024 | 0.488 | -0.021 | -4.13% | 0.515 | 0.519 | 0.486 | 0 |
08 May 2024 | 0.509 | -0.03 | -5.57% | 0.54 | 0.54 | 0.499 | 0 |
07 May 2024 | 0.539 | -0.039 | -6.75% | 0.568 | 0.574 | 0.538 | 0 |
06 May 2024 | 0.578 | -0.026 | -4.30% | 0.594 | 0.597 | 0.559 | 0 |
03 May 2024 | 0.604 | -0.018 | -2.89% | 0.612 | 0.62 | 0.577 | 0 |
02 May 2024 | 0.622 | 0.021 | 3.49% | 0.599 | 0.63 | 0.599 | 0 |
30 Abr 2024 | 0.601 | 0.037 | 6.56% | 0.561 | 0.604 | 0.554 | 0 |
29 Abr 2024 | 0.564 | 0.012 | 2.17% | 0.536 | 0.564 | 0.536 | 0 |