US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34708)
Vontobel Financial Products GmbH (F34708) Histórico

F34708 Vontobel Financial Products GmbH

0.385

-0.034 (-8.11%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34708 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.388	-0.03	-7.18%	0.415	0.417	0.386	0
25 Jul 2024	0.418	0.026	6.63%	0.416	0.444	0.416	0
24 Jul 2024	0.392	0.029	7.99%	0.376	0.398	0.376	0
23 Jul 2024	0.363	-0.008	-2.16%	0.365	0.372	0.345	0
22 Jul 2024	0.371	-0.042	-10.17%	0.407	0.407	0.363	0
19 Jul 2024	0.413	0.027	6.99%	0.382	0.413	0.382	0
18 Jul 2024	0.386	0.011	2.93%	0.376	0.389	0.36	0
17 Jul 2024	0.375	0.028	8.07%	0.352	0.383	0.352	0
16 Jul 2024	0.347	0.017	5.15%	0.342	0.353	0.342	0
15 Jul 2024	0.33	0.027	8.91%	0.317	0.332	0.31	0
12 Jul 2024	0.303	-0.032	-9.55%	0.334	0.335	0.303	0
11 Jul 2024	0.335	-0.009	-2.62%	0.338	0.342	0.323	0
10 Jul 2024	0.344	-0.036	-9.47%	0.377	0.378	0.344	0
09 Jul 2024	0.38	0.045	13.43%	0.339	0.38	0.339	0
08 Jul 2024	0.335	0.00	0.00%	0.341	0.342	0.311	0
05 Jul 2024	0.335	0.007	2.13%	0.325	0.341	0.315	0
04 Jul 2024	0.328	-0.009	-2.67%	0.334	0.336	0.327	0
03 Jul 2024	0.337	-0.034	-9.16%	0.353	0.356	0.333	0
02 Jul 2024	0.371	0.016	4.51%	0.359	0.39	0.359	0
01 Jul 2024	0.355	-0.025	-6.58%	0.33	0.361	0.33	0
28 Jun 2024	0.38	0.008	2.15%	0.364	0.384	0.358	0
27 Jun 2024	0.372	0.008	2.20%	0.361	0.373	0.355	0
26 Jun 2024	0.364	0.006	1.68%	0.339	0.378	0.334	0
25 Jun 2024	0.358	0.013	3.77%	0.355	0.366	0.354	0
24 Jun 2024	0.345	-0.022	-5.99%	0.367	0.367	0.34	0
21 Jun 2024	0.367	0.016	4.56%	0.35	0.378	0.349	0
20 Jun 2024	0.351	-0.031	-8.12%	0.379	0.379	0.349	0
19 Jun 2024	0.382	0.014	3.80%	0.362	0.383	0.362	0
18 Jun 2024	0.368	-0.019	-4.91%	0.364	0.384	0.363	0
17 Jun 2024	0.387	-0.024	-5.84%	0.402	0.411	0.376	0
14 Jun 2024	0.411	0.05	13.85%	0.351	0.42	0.349	0
13 Jun 2024	0.361	0.047	14.97%	0.323	0.362	0.315	0
12 Jun 2024	0.314	-0.035	-10.03%	0.339	0.343	0.312	0
11 Jun 2024	0.349	0.021	6.40%	0.321	0.36	0.317	0
10 Jun 2024	0.328	0.018	5.81%	0.325	0.343	0.325	0
07 Jun 2024	0.31	0.007	2.31%	0.303	0.324	0.2995	0
06 Jun 2024	0.303	-0.015	-4.72%	0.311	0.311	0.2975	0
05 Jun 2024	0.318	-0.04	-11.17%	0.344	0.345	0.314	0
04 Jun 2024	0.358	0.023	6.87%	0.34	0.365	0.34	0
03 Jun 2024	0.335	-0.013	-3.74%	0.321	0.338	0.318	0
31 May 2024	0.348	0.003	0.87%	0.34	0.352	0.336	0
30 May 2024	0.345	-0.009	-2.54%	0.364	0.364	0.343	0
29 May 2024	0.354	0.029	8.92%	0.33	0.358	0.326	0
28 May 2024	0.325	0.009	2.85%	0.313	0.331	0.306	0
27 May 2024	0.316	-0.007	-2.17%	0.324	0.324	0.316	0
24 May 2024	0.323	0.00	0.00%	0.338	0.343	0.321	0
23 May 2024	0.323	-0.005	-1.52%	0.322	0.327	0.31	0
22 May 2024	0.328	0.01	3.14%	0.317	0.329	0.316	0
21 May 2024	0.318	0.009	2.91%	0.314	0.326	0.312	0
20 May 2024	0.309	-0.006	-1.90%	0.312	0.314	0.307	0
17 May 2024	0.315	0.003	0.96%	0.318	0.326	0.314	0
16 May 2024	0.312	0.009	2.97%	0.301	0.313	0.30	0
15 May 2024	0.303	-0.007	-2.26%	0.305	0.313	0.302	0
14 May 2024	0.31	-0.002	-0.64%	0.312	0.317	0.31	0
13 May 2024	0.312	0.00	0.00%	0.308	0.315	0.308	0
10 May 2024	0.312	-0.014	-4.29%	0.321	0.321	0.305	0
09 May 2024	0.326	-0.013	-3.83%	0.341	0.344	0.323	0
08 May 2024	0.339	-0.01	-2.87%	0.353	0.353	0.334	0
07 May 2024	0.349	-0.033	-8.64%	0.374	0.376	0.349	0
06 May 2024	0.382	-0.02	-4.98%	0.399	0.402	0.375	0
03 May 2024	0.402	-0.016	-3.83%	0.41	0.414	0.389	0
02 May 2024	0.418	0.013	3.21%	0.405	0.422	0.405	0
30 Abr 2024	0.405	0.032	8.58%	0.372	0.406	0.367	0
29 Abr 2024	0.373	0.011	3.04%	0.35	0.375	0.349	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones