F34710 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.29 | 0.11 | 3.46% | 3.11 | 3.30 | 3.09 | 0 |
25 Jul 2024 | 3.18 | -0.07 | -2.15% | 3.13 | 3.19 | 2.965 | 0 |
24 Jul 2024 | 3.25 | -0.19 | -5.52% | 3.36 | 3.36 | 3.22 | 0 |
23 Jul 2024 | 3.44 | 0.13 | 3.93% | 3.38 | 3.55 | 3.35 | 0 |
22 Jul 2024 | 3.31 | 0.24 | 7.82% | 3.09 | 3.35 | 3.09 | 0 |
19 Jul 2024 | 3.07 | -0.20 | -6.12% | 3.25 | 3.25 | 3.07 | 0 |
18 Jul 2024 | 3.27 | -0.09 | -2.68% | 3.38 | 3.45 | 3.27 | 0 |
17 Jul 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.46 | 3.26 | 0 |
16 Jul 2024 | 3.45 | -0.11 | -3.09% | 3.45 | 3.46 | 3.38 | 0 |
15 Jul 2024 | 3.56 | -0.19 | -5.07% | 3.65 | 3.70 | 3.52 | 0 |
12 Jul 2024 | 3.75 | 0.26 | 7.45% | 3.52 | 3.76 | 3.49 | 0 |
11 Jul 2024 | 3.49 | 0.13 | 3.87% | 3.41 | 3.52 | 3.37 | 0 |
10 Jul 2024 | 3.36 | 0.21 | 6.67% | 3.16 | 3.36 | 3.16 | 0 |
09 Jul 2024 | 3.15 | -0.31 | -8.96% | 3.42 | 3.43 | 3.15 | 0 |
08 Jul 2024 | 3.46 | 0.03 | 0.87% | 3.40 | 3.61 | 3.40 | 0 |
05 Jul 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.62 | 3.40 | 0 |
04 Jul 2024 | 3.42 | 0.07 | 2.09% | 3.38 | 3.43 | 3.37 | 0 |
03 Jul 2024 | 3.35 | 0.24 | 7.72% | 3.20 | 3.36 | 3.19 | 0 |
02 Jul 2024 | 3.11 | -0.19 | -5.76% | 3.26 | 3.26 | 3.00 | 0 |
01 Jul 2024 | 3.30 | 0.09 | 2.80% | 3.43 | 3.43 | 3.23 | 0 |
28 Jun 2024 | 3.21 | 0.03 | 0.94% | 3.23 | 3.33 | 3.17 | 0 |
27 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.23 | 3.12 | 0 |
26 Jun 2024 | 3.14 | 0.01 | 0.32% | 3.26 | 3.35 | 3.03 | 0 |
25 Jun 2024 | 3.13 | -0.21 | -6.29% | 3.19 | 3.19 | 3.06 | 0 |
24 Jun 2024 | 3.34 | 0.16 | 5.03% | 3.19 | 3.35 | 3.18 | 0 |
21 Jun 2024 | 3.18 | -0.05 | -1.55% | 3.25 | 3.25 | 3.09 | 0 |
20 Jun 2024 | 3.23 | 0.16 | 5.21% | 3.11 | 3.25 | 3.11 | 0 |
19 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.15 | 3.15 | 3.06 | 0 |
18 Jun 2024 | 3.13 | 0.05 | 1.62% | 3.20 | 3.21 | 3.08 | 0 |
17 Jun 2024 | 3.08 | 0.04 | 1.32% | 3.07 | 3.14 | 2.98 | 0 |
14 Jun 2024 | 3.04 | -0.27 | -8.16% | 3.37 | 3.38 | 2.965 | 0 |
13 Jun 2024 | 3.31 | -0.45 | -11.97% | 3.67 | 3.73 | 3.30 | 0 |
12 Jun 2024 | 3.76 | 0.30 | 8.67% | 3.54 | 3.76 | 3.51 | 0 |
11 Jun 2024 | 3.46 | -0.13 | -3.62% | 3.63 | 3.66 | 3.35 | 0 |
10 Jun 2024 | 3.59 | -0.09 | -2.45% | 3.52 | 3.59 | 3.49 | 0 |
07 Jun 2024 | 3.68 | -0.10 | -2.65% | 3.76 | 3.80 | 3.52 | 0 |
06 Jun 2024 | 3.78 | 0.07 | 1.89% | 3.76 | 3.95 | 3.75 | 0 |
05 Jun 2024 | 3.71 | 0.18 | 5.10% | 3.64 | 3.76 | 3.61 | 0 |
04 Jun 2024 | 3.53 | -0.23 | -6.12% | 3.70 | 3.70 | 3.47 | 0 |
03 Jun 2024 | 3.76 | 0.14 | 3.87% | 3.85 | 3.87 | 3.73 | 0 |
31 May 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.68 | 3.56 | 0 |
30 May 2024 | 3.66 | 0.03 | 0.83% | 3.52 | 3.68 | 3.52 | 0 |
29 May 2024 | 3.63 | -0.25 | -6.44% | 3.78 | 3.82 | 3.58 | 0 |
28 May 2024 | 3.88 | -0.10 | -2.51% | 4.01 | 4.09 | 3.82 | 0 |
27 May 2024 | 3.98 | 0.07 | 1.79% | 3.89 | 3.99 | 3.89 | 0 |
24 May 2024 | 3.91 | 0.01 | 0.26% | 3.77 | 3.92 | 3.69 | 0 |
23 May 2024 | 3.90 | 0.00 | 0.00% | 3.91 | 3.99 | 3.85 | 0 |
22 May 2024 | 3.90 | -0.05 | -1.27% | 3.94 | 3.96 | 3.86 | 0 |
21 May 2024 | 3.95 | -0.07 | -1.74% | 3.96 | 3.98 | 3.85 | 0 |
20 May 2024 | 4.02 | 0.07 | 1.77% | 3.98 | 4.06 | 3.97 | 0 |
17 May 2024 | 3.95 | -0.02 | -0.50% | 3.92 | 3.96 | 3.84 | 0 |
16 May 2024 | 3.97 | -0.20 | -4.80% | 4.16 | 4.17 | 3.96 | 0 |
15 May 2024 | 4.17 | 0.19 | 4.77% | 4.03 | 4.18 | 4.01 | 0 |
14 May 2024 | 3.98 | -0.02 | -0.50% | 3.99 | 4.00 | 3.92 | 0 |
13 May 2024 | 4.00 | -0.04 | -0.99% | 4.08 | 4.08 | 3.96 | 0 |
10 May 2024 | 4.04 | 0.10 | 2.54% | 3.99 | 4.14 | 3.99 | 0 |
09 May 2024 | 3.94 | 0.25 | 6.78% | 3.72 | 3.96 | 3.72 | 0 |
08 May 2024 | 3.69 | 0.04 | 1.10% | 3.64 | 3.77 | 3.64 | 0 |
07 May 2024 | 3.65 | 0.30 | 8.96% | 3.39 | 3.66 | 3.39 | 0 |
06 May 2024 | 3.35 | 0.18 | 5.68% | 3.21 | 3.38 | 3.20 | 0 |
03 May 2024 | 3.17 | 0.07 | 2.26% | 3.15 | 3.27 | 3.10 | 0 |
02 May 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.16 | 3.06 | 0 |
30 Abr 2024 | 3.11 | -0.23 | -6.89% | 3.32 | 3.35 | 3.11 | 0 |
29 Abr 2024 | 3.34 | -0.04 | -1.18% | 3.45 | 3.45 | 3.31 | 0 |