Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34711 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.52 | 6.15 | 6.64 | 6.36 | 6.55 |
Resumen Histórico F34711
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34711 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.38 | -0.18 | -2.74% | 6.52 | 6.64 | 6.15 | 0 |
06 Jun 2024 | 6.56 | 0.34 | 5.47% | 6.35 | 6.58 | 6.21 | 0 |
05 Jun 2024 | 6.22 | 0.21 | 3.49% | 6.17 | 6.46 | 6.12 | 0 |
04 Jun 2024 | 6.01 | -0.43 | -6.68% | 6.37 | 6.37 | 5.85 | 0 |
03 Jun 2024 | 6.44 | 0.23 | 3.70% | 6.59 | 6.61 | 6.37 | 0 |
31 May 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.31 | 6.08 | 0 |
30 May 2024 | 6.20 | 0.30 | 5.08% | 5.74 | 6.22 | 5.74 | 0 |
29 May 2024 | 5.90 | -0.57 | -8.81% | 6.33 | 6.42 | 5.83 | 0 |
28 May 2024 | 6.47 | -0.08 | -1.22% | 6.62 | 6.70 | 6.33 | 0 |
27 May 2024 | 6.55 | 0.24 | 3.80% | 6.30 | 6.55 | 6.27 | 0 |
24 May 2024 | 6.31 | 0.02 | 0.32% | 6.08 | 6.33 | 5.83 | 0 |
23 May 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.46 | 6.18 | 0 |
22 May 2024 | 6.27 | -0.17 | -2.64% | 6.45 | 6.45 | 6.22 | 0 |
21 May 2024 | 6.44 | -0.25 | -3.74% | 6.62 | 6.62 | 6.18 | 0 |
20 May 2024 | 6.69 | -0.18 | -2.62% | 6.90 | 6.94 | 6.68 | 0 |
17 May 2024 | 6.87 | -0.03 | -0.43% | 6.84 | 6.94 | 6.82 | 0 |
16 May 2024 | 6.90 | 0.05 | 0.73% | 6.96 | 6.97 | 6.80 | 0 |
15 May 2024 | 6.85 | 0.22 | 3.32% | 6.71 | 6.85 | 6.65 | 0 |
14 May 2024 | 6.63 | 0.37 | 5.91% | 6.22 | 6.65 | 6.22 | 0 |
13 May 2024 | 6.26 | 0.20 | 3.30% | 6.16 | 6.27 | 6.06 | 0 |
10 May 2024 | 6.06 | 0.28 | 4.84% | 5.85 | 6.18 | 5.84 | 0 |
09 May 2024 | 5.78 | 0.15 | 2.66% | 5.64 | 5.78 | 5.50 | 0 |
08 May 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.76 | 5.46 | 0 |