Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F34713 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.23 | 0.01 | 0.19% | 5.11 | 5.29 | 5.07 | 7,280 |
| 25 Jul 2024 | 5.22 | -0.78 | -13.00% | 5.54 | 5.54 | 4.86 | 19,410 |
| 24 Jul 2024 | 6.00 | -0.21 | -3.38% | 6.16 | 6.16 | 5.67 | 12,920 |
| 23 Jul 2024 | 6.21 | -0.02 | -0.32% | 6.34 | 6.51 | 6.13 | 26,485 |
| 22 Jul 2024 | 6.23 | 0.56 | 9.88% | 5.68 | 6.32 | 5.68 | 9,935 |
| 19 Jul 2024 | 5.67 | -0.41 | -6.74% | 6.02 | 6.06 | 5.66 | 18,075 |
| 18 Jul 2024 | 6.08 | 0.20 | 3.40% | 5.92 | 6.32 | 5.83 | 11,169 |
| 17 Jul 2024 | 5.88 | -0.02 | -0.34% | 5.94 | 5.96 | 5.64 | 11,870 |
| 16 Jul 2024 | 5.90 | 0.01 | 0.17% | 5.74 | 5.93 | 5.48 | 24,245 |
| 15 Jul 2024 | 5.89 | -0.29 | -4.69% | 6.00 | 6.11 | 5.82 | 5,630 |
| 12 Jul 2024 | 6.18 | 0.31 | 5.28% | 5.92 | 6.20 | 5.92 | 4,665 |
| 11 Jul 2024 | 5.87 | 0.05 | 0.86% | 5.98 | 6.00 | 5.77 | 4,595 |
| 10 Jul 2024 | 5.82 | 0.54 | 10.23% | 5.45 | 5.82 | 5.37 | 28,550 |
| 09 Jul 2024 | 5.28 | -0.28 | -5.04% | 5.52 | 5.65 | 5.28 | 3,900 |
| 08 Jul 2024 | 5.56 | 0.07 | 1.28% | 5.41 | 6.00 | 5.38 | 6,835 |
| 05 Jul 2024 | 5.49 | -0.16 | -2.83% | 5.69 | 5.90 | 5.34 | 23,400 |
| 04 Jul 2024 | 5.65 | 0.27 | 5.02% | 5.45 | 5.67 | 5.43 | 4,925 |
| 03 Jul 2024 | 5.38 | 0.39 | 7.82% | 5.23 | 5.49 | 5.14 | 10,710 |
| 02 Jul 2024 | 4.99 | -0.28 | -5.31% | 5.26 | 5.26 | 4.77 | 2,760 |
| 01 Jul 2024 | 5.27 | 0.62 | 13.33% | 5.26 | 5.36 | 5.06 | 9,210 |
| 28 Jun 2024 | 4.65 | -0.10 | -2.11% | 4.84 | 4.91 | 4.59 | 11,302 |
| 27 Jun 2024 | 4.75 | -0.40 | -7.77% | 5.18 | 5.22 | 4.72 | 11,358 |
| 26 Jun 2024 | 5.15 | -0.13 | -2.46% | 5.45 | 5.47 | 4.96 | 27,920 |
| 25 Jun 2024 | 5.28 | -0.20 | -3.65% | 5.40 | 5.47 | 5.24 | 1,000 |
| 24 Jun 2024 | 5.48 | 0.57 | 11.61% | 5.03 | 5.48 | 5.00 | 7,300 |
| 21 Jun 2024 | 4.91 | -0.33 | -6.30% | 5.29 | 5.32 | 4.69 | 5,305 |
| 20 Jun 2024 | 5.24 | 0.40 | 8.26% | 4.86 | 5.28 | 4.84 | 6,274 |
| 19 Jun 2024 | 4.84 | -0.07 | -1.43% | 5.03 | 5.10 | 4.82 | 4,580 |
| 18 Jun 2024 | 4.91 | 0.36 | 7.91% | 4.75 | 4.94 | 4.72 | 20,575 |
| 17 Jun 2024 | 4.55 | 0.25 | 5.81% | 4.41 | 4.71 | 4.27 | 6,630 |
| 14 Jun 2024 | 4.30 | -1.05 | -19.63% | 5.47 | 5.47 | 4.13 | 37,835 |
| 13 Jun 2024 | 5.35 | -1.00 | -15.75% | 6.27 | 6.28 | 5.30 | 38,875 |
| 12 Jun 2024 | 6.35 | 0.55 | 9.48% | 5.91 | 6.36 | 5.91 | 24,280 |
| 11 Jun 2024 | 5.80 | -0.79 | -11.99% | 6.74 | 6.77 | 5.57 | 48,755 |
| 10 Jun 2024 | 6.59 | -0.26 | -3.80% | 6.45 | 6.63 | 6.28 | 8,345 |
| 07 Jun 2024 | 6.85 | -0.23 | -3.25% | 7.04 | 7.20 | 6.55 | 29,840 |
| 06 Jun 2024 | 7.08 | 0.42 | 6.31% | 6.83 | 7.10 | 6.65 | 8,725 |
| 05 Jun 2024 | 6.66 | 0.27 | 4.23% | 6.61 | 6.95 | 6.54 | 20,870 |
| 04 Jun 2024 | 6.39 | -0.53 | -7.66% | 6.84 | 6.84 | 6.22 | 32,010 |
| 03 Jun 2024 | 6.92 | 0.27 | 4.06% | 7.11 | 7.16 | 6.83 | 10,350 |
| 31 May 2024 | 6.65 | 0.02 | 0.30% | 6.75 | 6.77 | 6.49 | 7,820 |
| 30 May 2024 | 6.63 | 0.35 | 5.57% | 6.08 | 6.66 | 6.08 | 8,650 |
| 29 May 2024 | 6.28 | -0.69 | -9.90% | 6.80 | 6.91 | 6.18 | 12,125 |
| 28 May 2024 | 6.97 | -0.10 | -1.41% | 7.12 | 7.26 | 6.79 | 47,950 |
| 27 May 2024 | 7.07 | 0.29 | 4.28% | 6.74 | 7.07 | 6.72 | 9,773 |
| 24 May 2024 | 6.78 | 0.03 | 0.44% | 6.47 | 6.80 | 6.18 | 31,000 |
| 23 May 2024 | 6.75 | 0.02 | 0.30% | 6.75 | 6.97 | 6.61 | 14,000 |
| 22 May 2024 | 6.73 | -0.20 | -2.89% | 6.96 | 6.96 | 6.66 | 15,230 |
| 21 May 2024 | 6.93 | -0.32 | -4.41% | 7.18 | 7.18 | 6.60 | 25,545 |
| 20 May 2024 | 7.25 | -0.23 | -3.07% | 7.52 | 7.58 | 7.25 | 60,350 |
| 17 May 2024 | 7.48 | -0.02 | -0.27% | 7.45 | 7.57 | 7.42 | 11,000 |
| 16 May 2024 | 7.50 | 0.04 | 0.54% | 7.59 | 7.61 | 7.39 | 17,269 |
| 15 May 2024 | 7.46 | 0.29 | 4.04% | 7.28 | 7.46 | 7.20 | 15,800 |
| 14 May 2024 | 7.17 | 0.44 | 6.54% | 6.68 | 7.20 | 6.68 | 72,860 |
| 13 May 2024 | 6.73 | 0.24 | 3.70% | 6.60 | 6.74 | 6.48 | 10,223 |
| 10 May 2024 | 6.49 | 0.36 | 5.87% | 6.22 | 6.63 | 6.21 | 25,094 |
| 09 May 2024 | 6.13 | 0.18 | 3.03% | 5.95 | 6.13 | 5.74 | 11,230 |
| 08 May 2024 | 5.95 | -0.08 | -1.33% | 5.97 | 6.12 | 5.74 | 35,730 |
| 07 May 2024 | 6.03 | 0.31 | 5.42% | 5.87 | 6.20 | 5.83 | 18,170 |
| 06 May 2024 | 5.72 | 0.35 | 6.52% | 5.44 | 5.81 | 5.42 | 15,670 |
| 03 May 2024 | 5.37 | -0.16 | -2.89% | 5.63 | 5.69 | 5.29 | 14,150 |
| 02 May 2024 | 5.53 | -0.02 | -0.36% | 5.57 | 5.74 | 5.45 | 33,150 |
| 30 Abr 2024 | 5.55 | -0.68 | -10.91% | 6.20 | 6.26 | 5.49 | 19,780 |
| 29 Abr 2024 | 6.23 | 0.08 | 1.30% | 6.16 | 6.36 | 6.07 | 11,080 |
