Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34716 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.42% | 0.847 | 12:19:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.826 | 0.826 | 0.849 | 0.827 |
Resumen Histórico F34716
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34716 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.834 | -0.011 | -1.30% | 0.817 | 0.845 | 0.815 | 0 |
| 17 Jun 2024 | 0.845 | -0.014 | -1.63% | 0.853 | 0.868 | 0.829 | 0 |
| 14 Jun 2024 | 0.859 | 0.055 | 6.84% | 0.788 | 0.872 | 0.788 | 0 |
| 13 Jun 2024 | 0.804 | 0.076 | 10.44% | 0.744 | 0.804 | 0.733 | 0 |
| 12 Jun 2024 | 0.728 | -0.057 | -7.26% | 0.771 | 0.775 | 0.727 | 0 |
| 11 Jun 2024 | 0.785 | 0.021 | 2.75% | 0.754 | 0.805 | 0.75 | 0 |
| 10 Jun 2024 | 0.764 | 0.017 | 2.28% | 0.763 | 0.787 | 0.763 | 0 |
| 07 Jun 2024 | 0.747 | 0.017 | 2.33% | 0.734 | 0.772 | 0.728 | 0 |
| 06 Jun 2024 | 0.73 | -0.013 | -1.75% | 0.734 | 0.736 | 0.702 | 0 |
| 05 Jun 2024 | 0.743 | -0.03 | -3.88% | 0.755 | 0.761 | 0.733 | 0 |
| 04 Jun 2024 | 0.773 | 0.035 | 4.74% | 0.749 | 0.785 | 0.748 | 0 |
| 03 Jun 2024 | 0.738 | -0.024 | -3.15% | 0.723 | 0.743 | 0.72 | 0 |
| 31 May 2024 | 0.762 | 0.006 | 0.79% | 0.759 | 0.773 | 0.752 | 0 |
| 30 May 2024 | 0.756 | -0.005 | -0.66% | 0.779 | 0.779 | 0.752 | 0 |
| 29 May 2024 | 0.761 | 0.039 | 5.40% | 0.737 | 0.769 | 0.732 | 0 |
| 28 May 2024 | 0.722 | 0.015 | 2.12% | 0.704 | 0.73 | 0.691 | 0 |
| 27 May 2024 | 0.707 | -0.011 | -1.53% | 0.722 | 0.722 | 0.706 | 2,500 |
| 24 May 2024 | 0.718 | -0.003 | -0.42% | 0.743 | 0.752 | 0.717 | 0 |
| 23 May 2024 | 0.721 | 0.001 | 0.14% | 0.718 | 0.727 | 0.706 | 0 |
| 22 May 2024 | 0.72 | 0.008 | 1.12% | 0.713 | 0.726 | 0.712 | 0 |
| 21 May 2024 | 0.712 | 0.008 | 1.14% | 0.712 | 0.728 | 0.708 | 0 |
| 20 May 2024 | 0.704 | -0.009 | -1.26% | 0.709 | 0.71 | 0.696 | 0 |
