US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34716)
Vontobel Financial Products GmbH (F34716) Histórico

F34716 Vontobel Financial Products GmbH

0.822

0.005 (0.61%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

F34716 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.825	-0.001	-0.12%	0.80	0.85	0.781	0
25 Jun 2024	0.826	0.041	5.22%	0.813	0.842	0.813	0
24 Jun 2024	0.785	-0.034	-4.15%	0.818	0.819	0.784	0
21 Jun 2024	0.819	0.009	1.11%	0.808	0.839	0.806	0
20 Jun 2024	0.81	-0.037	-4.37%	0.839	0.839	0.806	0
19 Jun 2024	0.847	0.013	1.56%	0.826	0.849	0.826	0
18 Jun 2024	0.834	-0.011	-1.30%	0.817	0.845	0.815	0
17 Jun 2024	0.845	-0.014	-1.63%	0.853	0.868	0.829	0
14 Jun 2024	0.859	0.055	6.84%	0.788	0.872	0.788	0
13 Jun 2024	0.804	0.076	10.44%	0.744	0.804	0.733	0
12 Jun 2024	0.728	-0.057	-7.26%	0.771	0.775	0.727	0
11 Jun 2024	0.785	0.021	2.75%	0.754	0.805	0.75	0
10 Jun 2024	0.764	0.017	2.28%	0.776	0.779	0.764	0
07 Jun 2024	0.747	0.017	2.33%	0.734	0.772	0.728	0
06 Jun 2024	0.73	-0.013	-1.75%	0.734	0.736	0.702	0
05 Jun 2024	0.743	-0.03	-3.88%	0.755	0.761	0.733	0
04 Jun 2024	0.773	0.035	4.74%	0.749	0.785	0.748	0
03 Jun 2024	0.738	-0.024	-3.15%	0.723	0.743	0.72	0
31 May 2024	0.762	0.006	0.79%	0.759	0.773	0.752	0
30 May 2024	0.756	-0.005	-0.66%	0.779	0.779	0.752	0
29 May 2024	0.761	0.039	5.40%	0.737	0.769	0.732	0
28 May 2024	0.722	0.015	2.12%	0.704	0.73	0.691	0
27 May 2024	0.707	-0.011	-1.53%	0.722	0.722	0.706	2,500
24 May 2024	0.718	-0.003	-0.42%	0.743	0.752	0.717	0
23 May 2024	0.721	0.001	0.14%	0.718	0.727	0.706	0
22 May 2024	0.72	0.008	1.12%	0.713	0.726	0.712	0
21 May 2024	0.712	0.008	1.14%	0.712	0.728	0.708	0
20 May 2024	0.704	-0.009	-1.26%	0.709	0.71	0.696	0
17 May 2024	0.713	0.003	0.42%	0.717	0.729	0.711	0
16 May 2024	0.71	0.028	4.11%	0.686	0.711	0.683	2,500
15 May 2024	0.682	-0.029	-4.08%	0.704	0.706	0.682	0
14 May 2024	0.711	0.003	0.42%	0.71	0.718	0.708	0
13 May 2024	0.708	0.005	0.71%	0.695	0.713	0.695	0
10 May 2024	0.703	-0.014	-1.95%	0.709	0.709	0.687	0
09 May 2024	0.717	-0.042	-5.53%	0.754	0.754	0.714	0
08 May 2024	0.759	-0.007	-0.91%	0.768	0.769	0.746	0
07 May 2024	0.766	-0.061	-7.38%	0.819	0.819	0.765	0
06 May 2024	0.827	-0.042	-4.83%	0.857	0.862	0.821	0
03 May 2024	0.869	-0.017	-1.92%	0.875	0.887	0.844	0
02 May 2024	0.886	0.002	0.23%	0.876	0.896	0.871	0
30 Abr 2024	0.884	0.049	5.87%	0.837	0.884	0.832	0
29 Abr 2024	0.835	0.01	1.21%	0.813	0.841	0.812	0
26 Abr 2024	0.825	-0.061	-6.88%	0.859	0.865	0.818	0
25 Abr 2024	0.886	0.035	4.11%	0.86	0.915	0.852	0
24 Abr 2024	0.851	0.016	1.92%	0.814	0.853	0.814	0
23 Abr 2024	0.835	-0.075	-8.24%	0.883	0.883	0.835	0
22 Abr 2024	0.91	-0.026	-2.78%	0.914	0.93	0.898	2,400
19 Abr 2024	0.936	0.032	3.54%	0.983	0.983	0.928	0
18 Abr 2024	0.904	-0.016	-1.74%	0.909	0.941	0.904	0
17 Abr 2024	0.92	-0.012	-1.29%	0.929	0.936	0.892	0
16 Abr 2024	0.932	0.058	6.64%	0.912	0.939	0.903	0
15 Abr 2024	0.874	-0.02	-2.24%	0.874	0.878	0.825	0
12 Abr 2024	0.894	0.012	1.36%	0.851	0.901	0.831	0
11 Abr 2024	0.882	0.036	4.26%	0.849	0.899	0.845	0
10 Abr 2024	0.846	-0.005	-0.59%	0.833	0.873	0.814	0
09 Abr 2024	0.851	0.053	6.64%	0.807	0.853	0.805	0
08 Abr 2024	0.798	-0.034	-4.09%	0.825	0.83	0.796	0
05 Abr 2024	0.832	0.052	6.67%	0.827	0.845	0.82	0
04 Abr 2024	0.78	-0.007	-0.89%	0.793	0.793	0.775	0
03 Abr 2024	0.787	-0.016	-1.99%	0.811	0.811	0.787	0
02 Abr 2024	0.803	0.044	5.80%	0.76	0.806	0.748	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones