ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.40
0.22%
Dow Jones
43,771.28
0.84%
US Dollar vs MXN
20.41794
0.67%
Brent Oil
73.395
0.76%
Bitcoin
97,114.24
2.91%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cake Box Holdings Plc (CBOX) Cotización

Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

LSE
195.00
-5.00
(-2.50%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
195.00
Postura de Compra
185.00
Postura de Venta
200.00
Volume Operado de la Acción
32,673
192.50 Rango del Día 195.00
145.00 Rango de 52 semanas 200.00
Capitalización de Mercado [m]
78M
Precio Anterior
200.00
Precio de Apertura
195.00
Hora
25
@
200
(O)
Última hora de negociación
Volumen financiero
63,824p
Precio Promedio Ponderado
195.3431
Volumen promedio (3 m)
55,252
Acciones en circulación
40,000,000
Rendimiento del Dividendo
4.87%
Ratio Precio/Utilidad
16.52
Beneficio por acción (BPA)
0.12
turnover
37.85M
Beneficio neto
4.66M

Acerca de Cake Box Holdings Plc

Sector
Bread, Bakery Pds, Ex Cookie
Industria
Bread, Bakery Pds, Ex Cookie
Sitio web
www.eggfreecake.co.uk
Sede
Middlesex, Gbr
Fundado
-
Cake Box Holdings Plc is listed in the Bread, Bakery Pds, Ex Cookie sector of the London Stock Exchange with ticker CBOX. The last closing price for Cake Box was 200p. Over the last year, Cake Box shares have traded in a share price range of 145.00p to 200.00p.

Cake Box currently has 40,000,000 shares in issue. The market capitalisation of Cake Box is £80 million. Cake Box has a price to earnings ratio (PE ratio) of 16.52.

CBOX Últimas noticias

Más noticias

Cake Box Holdings PLC Half Year Results

Cake Box Holdings PLC 12 November 2024   12 November 2024 Cake Box Holdings plc ("Cake Box", "the Company" or "the Group") Unaudited Half Year Results for the six months ended 30 September...

12 Noviembre 2024
RNS Regulatory News

Cake Box Holdings PLC Notice of Half Year Results

Cake Box Holdings PLC 10 October 2024     10 October 2024   Cake Box Holdings plc ("Cake Box" or the "Company")   Notice of Half Year Results     Cake Box Holdings plc (AIM: CBOX), the UK's...

10 Octubre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN  GB00BDZWB751 Issuer Name Cake Box Holdings Plc UK or Non-UK Issuer UK 2...

08 Octubre 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 16 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

16 Septiembre 2024
RNS Regulatory News

Cake Box Holdings PLC Grant of LTIP Awards

Cake Box Holdings PLC 31 July 2024   31 July 2024   Cake Box Holdings plc ("Cake Box" or the "Company" or the "Group")   Grant of LTIP Awards   Further to the Directors' Remuneration Report...

31 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Result of AGM

Cake Box Holdings PLC 30 July 2024   30 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Result of AGM   Cake Box Holdings plc, the UK's largest retailer of fresh cream...

30 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

22 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 22 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

22 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Holding(s) in Company

Cake Box Holdings PLC 12 July 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

12 Julio 2024
RNS Regulatory News

Cake Box Holdings PLC Annual Report, Notice of AGM and Board Update

Cake Box Holdings PLC 04 July 2024   4 July 2024   Cake Box Holdings plc   ("Cake Box" or the "Company")   Annual Report, Notice of AGM and Board Update   Cake Box Holdings plc, the UK's...

04 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.54187.5200182.571639192.57067759DE
4105.40540540541185200182.551395190.59099094DE
122011.4285714286175200167.555252179.4040929DE
2627.516.4179104478167.520016666552176.52110398DE
524630.872483221514920014571381170.76263867DE
156-209-51.732673267340442697118016183.9251258DE
2605539.285714285714042682.599106195.24769396DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discusión

Ver feed completo
al44 al44 5 minutos hace
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 5 minutos hace
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 5 minutos hace
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 5 minutos hace
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 5 minutos hace
owuv
MilitaryMAN MilitaryMAN 5 minutos hace
Huge bid!
ZHUD
SC8 SC8 5 minutos hace
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 5 minutos hace
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 5 minutos hace
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 6 minutos hace
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 6 minutos hace
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 7 minutos hace
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 7 minutos hace
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 7 minutos hace
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 7 minutos hace
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 7 minutos hace
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 7 minutos hace
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 7 minutos hace
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 8 minutos hace
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 8 minutos hace
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 8 minutos hace
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Su Consulta Reciente

LSE
CBOX
Cake Box
LSE
RR.
Rolls Royce
DOWI
DJUSBD
DJ US Building Materials...
LSE
0RV4
Voltabox
BMF
CHLFUT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados