Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.90% | 166.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 166.00 | 167.50 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico CBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 165.00 | 168.39 | 18,382 | -4.00 | -2.35% |
| 1 Month | 162.50 | 172.50 | 155.00 | 167.66 | 51,567 | 3.50 | 2.15% |
| 3 Months | 165.00 | 187.50 | 155.00 | 170.21 | 56,532 | 1.00 | 0.61% |
| 6 Months | 139.00 | 187.50 | 132.00 | 160.27 | 89,463 | 27.00 | 19.42% |
| 1 Year | 125.00 | 187.50 | 120.00 | 155.37 | 86,978 | 41.00 | 32.80% |
| 3 Years | 263.00 | 426.00 | 97.00 | 201.17 | 122,165 | -97.00 | -36.88% |
| 5 Years | 163.50 | 426.00 | 82.50 | 195.11 | 97,465 | 2.50 | 1.53% |
CBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 5,254 |
| 24 Abr 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 1,403 |
| 23 Abr 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 170.00 | 167.50 | 3,430 |
| 22 Abr 2024 | 165.00 | -5.00 | -2.94% | 167.50 | 167.50 | 165.00 | 25,230 |
| 19 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167.50 | 56,592 |
| 18 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,711 |
| 17 Abr 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 171.25 | 170.00 | 10,646 |
| 16 Abr 2024 | 165.00 | -3.00 | -1.79% | 170.00 | 170.00 | 165.00 | 19,693 |
| 15 Abr 2024 | 168.00 | -4.00 | -2.33% | 170.00 | 170.00 | 168.00 | 46,480 |
| 12 Abr 2024 | 172.00 | 2.00 | 1.18% | 168.50 | 172.00 | 168.50 | 59,220 |
| 11 Abr 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 168.50 | 72,866 |
| 10 Abr 2024 | 168.50 | -3.50 | -2.03% | 169.50 | 169.50 | 168.50 | 84,045 |
| 09 Abr 2024 | 172.00 | 7.00 | 4.24% | 164.50 | 172.00 | 164.50 | 173,504 |
| 08 Abr 2024 | 165.00 | 4.00 | 2.48% | 165.00 | 172.50 | 162.50 | 234,363 |
| 05 Abr 2024 | 161.00 | 1.00 | 0.63% | 158.50 | 161.00 | 155.00 | 33,105 |
| 04 Abr 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 158.50 | 39,310 |
| 03 Abr 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 162.50 | 162.50 | 13,397 |
| 02 Abr 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 162.50 | 34,956 |
| 28 Mar 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 26,862 |
| 27 Mar 2024 | 165.00 | -1.00 | -0.60% | 167.50 | 167.50 | 165.00 | 32,248 |
| 26 Mar 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 168.75 | 166.00 | 26,187 |
