Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F34734 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.35 | -2.00 | -6.00% | 33.42 | 38.05 | 30.70 | 98 |
| 19 Jun 2024 | 33.35 | 1.28 | 3.99% | 35.25 | 36.15 | 33.35 | 0 |
| 18 Jun 2024 | 32.07 | -1.05 | -3.17% | 32.05 | 36.62 | 28.95 | 0 |
| 17 Jun 2024 | 33.12 | 3.85 | 13.15% | 43.45 | 46.70 | 29.10 | 374 |
| 14 Jun 2024 | 29.27 | -30.78 | -51.26% | 52.00 | 59.72 | 29.27 | 0 |
| 13 Jun 2024 | 60.05 | 12.10 | 25.23% | 52.60 | 62.40 | 52.50 | 0 |
| 12 Jun 2024 | 47.95 | 8.43 | 21.33% | 41.35 | 47.95 | 41.05 | 0 |
| 11 Jun 2024 | 39.52 | 2.57 | 6.96% | 33.97 | 41.82 | 33.97 | 0 |
| 10 Jun 2024 | 36.95 | -4.55 | -10.96% | 41.97 | 42.60 | 36.95 | 0 |
| 07 Jun 2024 | 41.50 | 4.03 | 10.76% | 39.32 | 42.70 | 38.40 | 0 |
| 06 Jun 2024 | 37.47 | 6.50 | 20.99% | 35.10 | 37.47 | 33.92 | 0 |
| 05 Jun 2024 | 30.97 | -3.18 | -9.31% | 32.42 | 32.72 | 26.50 | 1,014 |
| 04 Jun 2024 | 34.15 | -5.15 | -13.10% | 32.00 | 34.15 | 27.26 | 530 |
| 03 Jun 2024 | 39.30 | 12.21 | 45.07% | 30.54 | 42.02 | 29.44 | 470 |
| 31 May 2024 | 27.09 | -2.30 | -7.83% | 29.16 | 30.89 | 26.52 | 0 |
| 30 May 2024 | 29.39 | -2.56 | -8.01% | 30.12 | 33.22 | 26.80 | 140 |
| 29 May 2024 | 31.95 | 10.85 | 51.42% | 21.27 | 32.25 | 21.25 | 0 |
| 28 May 2024 | 21.10 | 4.75 | 29.05% | 16.34 | 21.10 | 16.01 | 0 |
| 27 May 2024 | 16.35 | -0.94 | -5.44% | 16.38 | 18.14 | 16.34 | 0 |
| 24 May 2024 | 17.29 | 1.52 | 9.64% | 17.64 | 19.43 | 14.05 | 140 |
| 23 May 2024 | 15.77 | 4.30 | 37.49% | 10.94 | 16.04 | 10.23 | 0 |
| 22 May 2024 | 11.47 | 0.46 | 4.18% | 10.24 | 12.50 | 9.94 | 0 |
| 21 May 2024 | 11.01 | 1.26 | 12.92% | 8.94 | 11.31 | 7.81 | 2,400 |
| 20 May 2024 | 9.75 | 0.23 | 2.42% | 10.05 | 10.48 | 6.68 | 1,350 |
| 17 May 2024 | 9.52 | -0.38 | -3.84% | 10.47 | 12.70 | 9.06 | 2,436 |
| 16 May 2024 | 9.90 | -4.28 | -30.18% | 14.61 | 16.88 | 9.08 | 2,980 |
| 15 May 2024 | 14.18 | 2.86 | 25.27% | 11.51 | 14.23 | 11.12 | 400 |
| 14 May 2024 | 11.32 | 0.29 | 2.63% | 9.91 | 14.97 | 9.82 | 20 |
| 13 May 2024 | 11.03 | -66.87 | -85.84% | 77.20 | 83.87 | 11.03 | 204 |
| 10 May 2024 | 77.90 | 6.90 | 9.72% | 72.00 | 78.80 | 63.15 | 80 |
| 09 May 2024 | 71.00 | 1.88 | 2.72% | 70.97 | 79.45 | 60.70 | 35 |
| 08 May 2024 | 69.12 | 0.15 | 0.22% | 68.07 | 84.97 | 63.47 | 45 |
| 07 May 2024 | 68.97 | 23.82 | 52.76% | 40.70 | 69.02 | 38.87 | 203 |
| 06 May 2024 | 45.15 | -13.17 | -22.58% | 56.77 | 61.70 | 41.40 | 8 |
| 03 May 2024 | 58.32 | -9.45 | -13.94% | 38.05 | 58.32 | 29.81 | 0 |
| 02 May 2024 | 67.77 | -98.45 | -59.23% | 65.57 | 71.77 | 42.57 | 10 |
| 30 Abr 2024 | 166.22 | -26.08 | -13.56% | 159.32 | 166.22 | 53.82 | 2 |
| 29 Abr 2024 | 192.30 | -512.95 | -72.73% | 693.72 | 694.65 | 192.30 | 7 |
| 26 Abr 2024 | 705.25 | -156.45 | -18.16% | 719.57 | 786.20 | 680.35 | 0 |
| 25 Abr 2024 | 861.70 | 80.10 | 10.25% | 921.20 | 921.25 | 841.35 | 0 |
| 24 Abr 2024 | 781.60 | 120.30 | 18.19% | 678.62 | 786.75 | 677.57 | 0 |
| 23 Abr 2024 | 661.30 | -372.02 | -36.00% | 822.27 | 865.85 | 555.60 | 0 |
| 22 Abr 2024 | 1,033.32 | -28.25 | -2.66% | 1,155.20 | 1,156.52 | 899.67 | 0 |
| 19 Abr 2024 | 1,061.57 | 224.75 | 26.86% | 885.62 | 1,147.52 | 817.62 | 0 |
| 18 Abr 2024 | 836.82 | 219.85 | 35.63% | 619.57 | 836.82 | 619.57 | 0 |
| 17 Abr 2024 | 616.97 | 3.97 | 0.65% | 493.07 | 654.52 | 491.60 | 0 |
| 16 Abr 2024 | 613.00 | -229.75 | -27.26% | 813.87 | 854.85 | 600.95 | 16 |
| 15 Abr 2024 | 842.75 | 104.78 | 14.20% | 760.35 | 885.05 | 734.60 | 0 |
| 12 Abr 2024 | 737.97 | 103.20 | 16.26% | 637.80 | 769.82 | 630.65 | 0 |
| 11 Abr 2024 | 634.77 | 5.97 | 0.95% | 659.17 | 726.72 | 615.17 | 0 |
| 10 Abr 2024 | 628.80 | 90.40 | 16.79% | 568.57 | 678.40 | 555.52 | 1 |
| 09 Abr 2024 | 538.40 | 1.95 | 0.36% | 448.65 | 555.40 | 438.00 | 9 |
| 08 Abr 2024 | 536.45 | 78.63 | 17.17% | 503.90 | 610.80 | 489.70 | 9 |
| 05 Abr 2024 | 457.82 | 64.77 | 16.48% | 430.07 | 457.82 | 409.57 | 0 |
| 04 Abr 2024 | 393.05 | -67.37 | -14.63% | 392.20 | 423.30 | 332.55 | 22 |
| 03 Abr 2024 | 460.42 | -68.38 | -12.93% | 502.82 | 544.25 | 388.30 | 102 |
| 02 Abr 2024 | 528.80 | 31.50 | 6.33% | 625.72 | 627.42 | 507.65 | 11 |
| 28 Mar 2024 | 497.30 | 17.48 | 3.64% | 517.12 | 543.35 | 467.35 | 0 |
| 27 Mar 2024 | 479.82 | 27.77 | 6.14% | 451.75 | 479.82 | 375.62 | 1 |
| 26 Mar 2024 | 452.05 | 13.28 | 3.03% | 458.10 | 553.12 | 446.52 | 7 |
| 25 Mar 2024 | 438.77 | 117.30 | 36.49% | 316.67 | 450.52 | 311.80 | 0 |
