Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34741 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.929 | 0.929 | 1.019 | 0.92 | 0.887 |
Resumen Histórico F34741
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34741 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.963 | 0.065 | 7.24% | 0.929 | 1.019 | 0.929 | 0 |
27 Jun 2024 | 0.898 | -0.069 | -7.14% | 0.97 | 0.996 | 0.898 | 0 |
26 Jun 2024 | 0.967 | 0.076 | 8.53% | 0.90 | 0.967 | 0.898 | 0 |
25 Jun 2024 | 0.891 | -0.064 | -6.70% | 0.955 | 0.973 | 0.88 | 0 |
24 Jun 2024 | 0.955 | 0.037 | 4.03% | 0.913 | 0.991 | 0.903 | 0 |
21 Jun 2024 | 0.918 | 0.046 | 5.28% | 0.886 | 0.96 | 0.852 | 0 |
20 Jun 2024 | 0.872 | -0.008 | -0.91% | 0.869 | 0.901 | 0.832 | 5,550 |
19 Jun 2024 | 0.88 | 0.062 | 7.58% | 0.848 | 0.882 | 0.842 | 0 |
18 Jun 2024 | 0.818 | 0.014 | 1.74% | 0.836 | 0.84 | 0.782 | 4,500 |
17 Jun 2024 | 0.804 | 0.052 | 6.91% | 0.755 | 0.821 | 0.733 | 0 |
14 Jun 2024 | 0.752 | 0.012 | 1.62% | 0.769 | 0.782 | 0.732 | 234 |
13 Jun 2024 | 0.74 | -0.069 | -8.53% | 0.733 | 0.779 | 0.713 | 3,000 |
12 Jun 2024 | 0.809 | 0.057 | 7.58% | 0.788 | 0.832 | 0.743 | 0 |
11 Jun 2024 | 0.752 | -0.109 | -12.66% | 0.785 | 0.805 | 0.752 | 0 |
10 Jun 2024 | 0.861 | 0.049 | 6.03% | 0.836 | 0.861 | 0.819 | 0 |
07 Jun 2024 | 0.812 | -0.155 | -16.03% | 0.994 | 1.01 | 0.812 | 0 |
06 Jun 2024 | 0.967 | 0.031 | 3.31% | 0.966 | 0.975 | 0.929 | 0 |
05 Jun 2024 | 0.936 | -0.024 | -2.50% | 0.927 | 0.975 | 0.895 | 0 |
04 Jun 2024 | 0.96 | -0.091 | -8.66% | 1.067 | 1.091 | 0.96 | 0 |
03 Jun 2024 | 1.051 | -0.06 | -5.06% | 1.163 | 1.166 | 1.051 | 0 |