Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F34741 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.929 | 0.113 | 13.85% | 0.849 | 0.946 | 0.825 | 0 |
| 01 Jul 2024 | 0.816 | -0.147 | -15.26% | 0.898 | 0.93 | 0.816 | 0 |
| 28 Jun 2024 | 0.963 | 0.065 | 7.24% | 0.929 | 1.019 | 0.929 | 0 |
| 27 Jun 2024 | 0.898 | -0.069 | -7.14% | 0.97 | 0.996 | 0.898 | 0 |
| 26 Jun 2024 | 0.967 | 0.076 | 8.53% | 0.90 | 0.967 | 0.898 | 0 |
| 25 Jun 2024 | 0.891 | -0.064 | -6.70% | 0.955 | 0.973 | 0.88 | 0 |
| 24 Jun 2024 | 0.955 | 0.037 | 4.03% | 0.913 | 0.991 | 0.903 | 0 |
| 21 Jun 2024 | 0.918 | 0.046 | 5.28% | 0.886 | 0.96 | 0.852 | 0 |
| 20 Jun 2024 | 0.872 | -0.008 | -0.91% | 0.869 | 0.901 | 0.832 | 5,550 |
| 19 Jun 2024 | 0.88 | 0.062 | 7.58% | 0.848 | 0.882 | 0.842 | 0 |
| 18 Jun 2024 | 0.818 | 0.014 | 1.74% | 0.836 | 0.84 | 0.782 | 4,500 |
| 17 Jun 2024 | 0.804 | 0.052 | 6.91% | 0.755 | 0.821 | 0.733 | 0 |
| 14 Jun 2024 | 0.752 | 0.012 | 1.62% | 0.769 | 0.782 | 0.732 | 234 |
| 13 Jun 2024 | 0.74 | -0.069 | -8.53% | 0.733 | 0.779 | 0.713 | 3,000 |
| 12 Jun 2024 | 0.809 | 0.057 | 7.58% | 0.788 | 0.832 | 0.743 | 0 |
| 11 Jun 2024 | 0.752 | -0.109 | -12.66% | 0.785 | 0.805 | 0.752 | 0 |
| 10 Jun 2024 | 0.861 | 0.049 | 6.03% | 0.836 | 0.861 | 0.819 | 0 |
| 07 Jun 2024 | 0.812 | -0.155 | -16.03% | 0.994 | 1.01 | 0.812 | 0 |
| 06 Jun 2024 | 0.967 | 0.031 | 3.31% | 0.966 | 0.975 | 0.929 | 0 |
| 05 Jun 2024 | 0.936 | -0.024 | -2.50% | 0.927 | 0.975 | 0.895 | 0 |
| 04 Jun 2024 | 0.96 | -0.091 | -8.66% | 1.067 | 1.091 | 0.96 | 0 |
| 03 Jun 2024 | 1.051 | -0.06 | -5.06% | 1.163 | 1.166 | 1.051 | 0 |
| 31 May 2024 | 1.107 | -0.06 | -4.73% | 1.121 | 1.235 | 1.101 | 0 |
| 30 May 2024 | 1.162 | -0.04 | -3.57% | 1.126 | 1.207 | 1.126 | 0 |
| 29 May 2024 | 1.205 | -0.12 | -9.06% | 1.306 | 1.331 | 1.179 | 0 |
| 28 May 2024 | 1.325 | 0.04 | 3.03% | 1.275 | 1.325 | 1.23 | 0 |
| 27 May 2024 | 1.286 | 0.14 | 12.02% | 1.225 | 1.308 | 1.225 | 0 |
| 24 May 2024 | 1.148 | 0.00 | 0.35% | 1.132 | 1.166 | 1.068 | 0 |
| 23 May 2024 | 1.144 | -0.11 | -8.55% | 1.092 | 1.23 | 1.092 | 0 |
| 22 May 2024 | 1.251 | -0.09 | -6.36% | 1.288 | 1.32 | 1.218 | 0 |
| 21 May 2024 | 1.336 | 0.02 | 1.83% | 1.211 | 1.336 | 1.158 | 0 |
| 20 May 2024 | 1.312 | -0.13 | -9.14% | 1.51 | 1.51 | 1.275 | 0 |
| 17 May 2024 | 1.444 | 0.14 | 11.08% | 1.386 | 1.451 | 1.308 | 0 |
| 16 May 2024 | 1.30 | -0.01 | -0.84% | 1.386 | 1.455 | 1.277 | 0 |
| 15 May 2024 | 1.311 | 0.13 | 11.01% | 1.302 | 1.343 | 1.231 | 0 |
| 14 May 2024 | 1.181 | 0.15 | 14.66% | 1.038 | 1.181 | 1.033 | 0 |
| 13 May 2024 | 1.03 | 0.04 | 4.25% | 1.01 | 1.102 | 1.006 | 0 |
| 10 May 2024 | 0.988 | 0.056 | 6.01% | 0.961 | 1.018 | 0.961 | 0 |
| 09 May 2024 | 0.932 | 0.028 | 3.10% | 0.94 | 0.966 | 0.906 | 1,500 |
| 08 May 2024 | 0.904 | -0.02 | -2.16% | 0.919 | 0.939 | 0.86 | 0 |
| 07 May 2024 | 0.924 | 0.103 | 12.55% | 0.852 | 0.947 | 0.816 | 0 |
| 06 May 2024 | 0.821 | 0.011 | 1.36% | 0.827 | 0.886 | 0.82 | 0 |
| 03 May 2024 | 0.81 | -0.017 | -2.06% | 0.843 | 0.894 | 0.804 | 0 |
| 02 May 2024 | 0.827 | 0.083 | 11.16% | 0.85 | 0.856 | 0.788 | 0 |
| 30 Abr 2024 | 0.744 | -0.061 | -7.58% | 0.798 | 0.803 | 0.74 | 0 |
| 29 Abr 2024 | 0.805 | 0.133 | 19.79% | 0.695 | 0.805 | 0.676 | 3,000 |
| 26 Abr 2024 | 0.672 | -0.001 | -0.15% | 0.705 | 0.712 | 0.668 | 0 |
| 25 Abr 2024 | 0.673 | 0.028 | 4.34% | 0.638 | 0.673 | 0.624 | 100 |
| 24 Abr 2024 | 0.645 | -0.03 | -4.44% | 0.673 | 0.697 | 0.638 | 0 |
| 23 Abr 2024 | 0.675 | -0.039 | -5.46% | 0.675 | 0.691 | 0.638 | 0 |
| 22 Abr 2024 | 0.714 | -0.047 | -6.18% | 0.759 | 0.765 | 0.698 | 0 |
| 19 Abr 2024 | 0.761 | -0.074 | -8.86% | 0.787 | 0.82 | 0.735 | 0 |
| 18 Abr 2024 | 0.835 | -0.006 | -0.71% | 0.785 | 0.836 | 0.769 | 0 |
| 17 Abr 2024 | 0.841 | -0.079 | -8.59% | 0.842 | 0.89 | 0.829 | 0 |
| 16 Abr 2024 | 0.92 | 0.012 | 1.32% | 0.937 | 0.948 | 0.878 | 0 |
| 15 Abr 2024 | 0.908 | -0.172 | -15.93% | 0.96 | 0.973 | 0.889 | 0 |
| 12 Abr 2024 | 1.08 | 0.13 | 13.33% | 1.048 | 1.13 | 1.048 | 100 |
| 11 Abr 2024 | 0.953 | 0.063 | 7.08% | 0.933 | 0.992 | 0.915 | 0 |
| 10 Abr 2024 | 0.89 | -0.037 | -3.99% | 0.976 | 0.998 | 0.883 | 0 |
| 09 Abr 2024 | 0.927 | 0.009 | 0.98% | 0.966 | 1.013 | 0.927 | 0 |
| 08 Abr 2024 | 0.918 | 0.151 | 19.69% | 0.773 | 0.918 | 0.769 | 2,400 |
| 05 Abr 2024 | 0.767 | -0.067 | -8.03% | 0.76 | 0.768 | 0.717 | 0 |
| 04 Abr 2024 | 0.834 | 0.036 | 4.51% | 0.808 | 0.834 | 0.785 | 0 |
