Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34744 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -11.69% | 3.70 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.20 | 3.80 | 4.63 | 3.70 | 4.19 |
Resumen Histórico F34744
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34744 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.80 | -0.60 | -13.64% | 4.20 | 4.63 | 3.80 | 0 |
| 30 May 2024 | 4.40 | -0.52 | -10.57% | 4.31 | 4.70 | 4.26 | 3,742 |
| 29 May 2024 | 4.92 | 0.13 | 2.71% | 4.93 | 5.07 | 4.60 | 1,960 |
| 28 May 2024 | 4.79 | 0.20 | 4.36% | 4.61 | 4.96 | 4.39 | 2,480 |
| 27 May 2024 | 4.59 | 0.74 | 19.22% | 4.06 | 4.59 | 4.03 | 200 |
| 24 May 2024 | 3.85 | 0.06 | 1.58% | 3.93 | 3.98 | 3.79 | 100 |
| 23 May 2024 | 3.79 | -0.75 | -16.52% | 3.67 | 4.14 | 3.67 | 220 |
| 22 May 2024 | 4.54 | -0.65 | -12.52% | 4.95 | 4.99 | 4.44 | 920 |
| 21 May 2024 | 5.19 | 0.10 | 1.96% | 4.77 | 5.28 | 4.60 | 0 |
| 20 May 2024 | 5.09 | 0.88 | 20.90% | 5.14 | 5.14 | 4.34 | 0 |
| 17 May 2024 | 4.21 | 0.60 | 16.62% | 3.63 | 4.32 | 3.61 | 0 |
| 16 May 2024 | 3.61 | 0.11 | 3.14% | 3.54 | 3.66 | 3.44 | 0 |
| 15 May 2024 | 3.50 | 0.47 | 15.51% | 3.07 | 3.50 | 3.03 | 300 |
| 14 May 2024 | 3.03 | 0.21 | 7.64% | 2.99 | 3.10 | 2.90 | 4,770 |
| 13 May 2024 | 2.815 | -0.09 | -3.10% | 2.825 | 2.96 | 2.79 | 600 |
| 10 May 2024 | 2.905 | 0.02 | 0.69% | 3.06 | 3.18 | 2.83 | 3,710 |
| 09 May 2024 | 2.885 | 0.32 | 12.48% | 2.655 | 2.915 | 2.61 | 600 |
| 08 May 2024 | 2.565 | 0.07 | 2.60% | 2.54 | 2.575 | 2.375 | 0 |
| 07 May 2024 | 2.50 | 0.00 | 0.20% | 2.485 | 2.60 | 2.46 | 0 |
| 06 May 2024 | 2.495 | 0.41 | 19.38% | 2.37 | 2.55 | 2.36 | 0 |
| 03 May 2024 | 2.09 | -0.15 | -6.70% | 2.27 | 2.30 | 2.045 | 0 |
| 02 May 2024 | 2.24 | 0.08 | 3.46% | 2.205 | 2.29 | 2.015 | 0 |
