ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34744)

2.485
-0.11
( -4.24% )
Actualizado: 07:35:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801002.620.062.342.5852.63499992.45900
17411937002.560.2812.282.452.5752.3651000
17411073002.2799999-0.06-2.362.322.392.231000
17410209002.3350.2411.192.172.372.1451179
17407617002.1-0.14-6.042.162.162.02999991199
17406753002.235-0.16-6.682.362.412.2351980
17405889002.3950.219.612.2952.4152.27999990
17405025002.185-0.39-14.982.562.6052.1851960
17404161002.57-0.17-6.032.7152.7452.5050
17401569002.735-0.16-5.362.842.892.6752600
17400705002.890.155.472.8352.982.8150
17399841002.74-0.09-3.012.792.9252.680
17398977002.8250.249.282.672.8552.6050
17398113002.585-0.05-1.712.5152.672.5099999980
17395521002.630.020.772.893.12.625961
17394657002.61-0.01-0.192.642.692.5299999180
17393793002.6150.093.562.50999992.622.38499990
17392929002.525-0.06-2.322.492.5352.275164
17392065002.585-0.07-2.452.5952.72.5299999980
17389473002.650.010.382.642.822.6250
17388609002.64-0.07-2.582.652.662.45980
17387745002.710.062.262.652.7652.591960
17386881002.650.27.942.3952.692.370
17386017002.4550.14.032.2852.4752.2051960
17383425002.36-0.06-2.482.3652.4652.340
17382561002.420.2712.302.182.4652.180
17381697002.15499990.189.111.9952.2351.9751446
17380833001.9750.041.801.8652.00999991.84203
17379969001.94-0.16-7.621.9652.071.91203
17377377002.10.115.262.15499992.252.06552
17376513001.995-0.15-6.782.112.1151.92201
17375649002.140.010.232.1752.2152.0850
17374785002.13499990.083.892.092.162.0299999201
17373921002.055-0.01-0.242.0552.0851.911201
17371329002.06-0.15-6.792.1652.1651.965200
17370465002.210.125.742.182.2452.13138
17369601002.090.178.571.9252.0951.9151220
17368737001.9250.084.341.851.9451.8350
17367873001.845-0.25-11.932.0552.0851.81020
17365281002.0950.062.952.052.211.965527
17364417002.0350.020.992.0252.13499991.990
17363553002.0150.031.511.992.0851.9651588
17362689001.985-0.01-0.501.9752.0751.955371
17361825001.9950.15.281.842.0551.8494
17359233001.8950.063.271.8551.9451.835640
17358369001.8350.2313.981.771.841.720
17355777001.61-0.2-11.051.781.8151.61320
17353185001.81-0.04-1.901.9151.931.771100
17349729001.8450.042.221.8951.9251.82300
17347137001.8050.148.081.721.8451.63999990
17346273001.67-0.42-19.901.8851.9151.6299999362
17345409002.085-0.08-3.702.1652.1852.08201
17344545002.165-0.04-1.592.1652.22.090
17343681002.20.020.692.222.2852.195201
17341089002.185-0.23-9.342.392.3952.143199
17340225002.41-0.48-16.612.90499992.9952.35138
17339361002.890.13.582.752.932.6651638
17338497002.79-0.09-2.962.82.872.720
17337633002.8750.3614.092.4852.942.4851967