Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.685 | -0.17 | -5.79 | 2.71 | 2.77 | 2.555 | 0 |
| 1742489700 | 2.85 | -0.07 | -2.40 | 2.99 | 2.99 | 2.7 | 0 |
| 1742403300 | 2.92 | -0.23 | -7.30 | 3.07 | 3.09 | 2.87 | 0 |
| 1742316900 | 3.15 | 0.19 | 6.42 | 3.07 | 3.22 | 3.05 | 0 |
| 1742230500 | 2.96 | 0.01 | 0.34 | 3.06 | 3.06 | 2.85 | 0 |
| 1741971300 | 2.95 | -0.1 | -3.28 | 3.07 | 3.14 | 2.91 | 0 |
| 1741884900 | 3.05 | 0.27 | 9.52 | 2.74 | 3.12 | 2.69 | 0 |
| 1741798500 | 2.785 | 0.19 | 7.32 | 2.605 | 2.79 | 2.595 | 0 |
| 1741712100 | 2.595 | 0.2 | 8.13 | 2.4049999 | 2.64 | 2.395 | 0 |
| 1741625700 | 2.4 | -0.02 | -0.83 | 2.5299999 | 2.565 | 2.395 | 0 |
| 1741366500 | 2.42 | -0.2 | -7.63 | 2.56 | 2.59 | 2.395 | 2000 |
| 1741280100 | 2.62 | 0.06 | 2.34 | 2.585 | 2.6349999 | 2.45 | 900 |
| 1741193700 | 2.56 | 0.28 | 12.28 | 2.45 | 2.575 | 2.365 | 1000 |
| 1741107300 | 2.2799999 | -0.06 | -2.36 | 2.32 | 2.39 | 2.23 | 1000 |
| 1741020900 | 2.335 | 0.24 | 11.19 | 2.17 | 2.37 | 2.145 | 1179 |
| 1740761700 | 2.1 | -0.14 | -6.04 | 2.16 | 2.16 | 2.0299999 | 1199 |
| 1740675300 | 2.235 | -0.16 | -6.68 | 2.36 | 2.41 | 2.235 | 1980 |
| 1740588900 | 2.395 | 0.21 | 9.61 | 2.295 | 2.415 | 2.2799999 | 0 |
| 1740502500 | 2.185 | -0.39 | -14.98 | 2.56 | 2.605 | 2.185 | 1960 |
| 1740416100 | 2.57 | -0.17 | -6.03 | 2.715 | 2.745 | 2.505 | 0 |
| 1740156900 | 2.735 | -0.16 | -5.36 | 2.84 | 2.89 | 2.675 | 2600 |
| 1740070500 | 2.89 | 0.15 | 5.47 | 2.835 | 2.98 | 2.815 | 0 |
| 1739984100 | 2.74 | -0.09 | -3.01 | 2.79 | 2.925 | 2.68 | 0 |
| 1739897700 | 2.825 | 0.24 | 9.28 | 2.67 | 2.855 | 2.605 | 0 |
| 1739811300 | 2.585 | -0.05 | -1.71 | 2.515 | 2.67 | 2.5099999 | 980 |
| 1739552100 | 2.63 | 0.02 | 0.77 | 2.89 | 3.1 | 2.625 | 961 |
| 1739465700 | 2.61 | -0.01 | -0.19 | 2.64 | 2.69 | 2.5299999 | 180 |
| 1739379300 | 2.615 | 0.09 | 3.56 | 2.5099999 | 2.62 | 2.3849999 | 0 |
| 1739292900 | 2.525 | -0.06 | -2.32 | 2.49 | 2.535 | 2.275 | 164 |
| 1739206500 | 2.585 | -0.07 | -2.45 | 2.595 | 2.7 | 2.5299999 | 980 |
| 1738947300 | 2.65 | 0.01 | 0.38 | 2.64 | 2.82 | 2.625 | 0 |
| 1738860900 | 2.64 | -0.07 | -2.58 | 2.65 | 2.66 | 2.45 | 980 |
| 1738774500 | 2.71 | 0.06 | 2.26 | 2.65 | 2.765 | 2.59 | 1960 |
| 1738688100 | 2.65 | 0.2 | 7.94 | 2.395 | 2.69 | 2.37 | 0 |
| 1738601700 | 2.455 | 0.1 | 4.03 | 2.285 | 2.475 | 2.205 | 1960 |
| 1738342500 | 2.36 | -0.06 | -2.48 | 2.365 | 2.465 | 2.34 | 0 |
| 1738256100 | 2.42 | 0.27 | 12.30 | 2.18 | 2.465 | 2.18 | 0 |
| 1738169700 | 2.1549999 | 0.18 | 9.11 | 1.995 | 2.235 | 1.975 | 1446 |
| 1738083300 | 1.975 | 0.04 | 1.80 | 1.865 | 2.0099999 | 1.84 | 203 |
| 1737996900 | 1.94 | -0.16 | -7.62 | 1.965 | 2.07 | 1.91 | 203 |
| 1737737700 | 2.1 | 0.11 | 5.26 | 2.1549999 | 2.25 | 2.06 | 552 |
| 1737651300 | 1.995 | -0.15 | -6.78 | 2.11 | 2.115 | 1.92 | 201 |
| 1737564900 | 2.14 | 0.01 | 0.23 | 2.175 | 2.215 | 2.085 | 0 |
| 1737478500 | 2.1349999 | 0.08 | 3.89 | 2.09 | 2.16 | 2.0299999 | 201 |
| 1737392100 | 2.055 | -0.01 | -0.24 | 2.055 | 2.085 | 1.91 | 1201 |
| 1737132900 | 2.06 | -0.15 | -6.79 | 2.165 | 2.165 | 1.965 | 200 |
| 1737046500 | 2.21 | 0.12 | 5.74 | 2.18 | 2.245 | 2.13 | 138 |
| 1736960100 | 2.09 | 0.17 | 8.57 | 1.925 | 2.095 | 1.915 | 1220 |
| 1736873700 | 1.925 | 0.08 | 4.34 | 1.85 | 1.945 | 1.835 | 0 |
| 1736787300 | 1.845 | -0.25 | -11.93 | 2.055 | 2.085 | 1.8 | 1020 |
| 1736528100 | 2.095 | 0.06 | 2.95 | 2.05 | 2.21 | 1.965 | 527 |
| 1736441700 | 2.035 | 0.02 | 0.99 | 2.025 | 2.1349999 | 1.99 | 0 |
| 1736355300 | 2.015 | 0.03 | 1.51 | 1.99 | 2.085 | 1.965 | 1588 |
| 1736268900 | 1.985 | -0.01 | -0.50 | 1.975 | 2.075 | 1.955 | 371 |
| 1736182500 | 1.995 | 0.1 | 5.28 | 1.84 | 2.055 | 1.8 | 494 |
| 1735923300 | 1.895 | 0.06 | 3.27 | 1.855 | 1.945 | 1.835 | 640 |
| 1735836900 | 1.835 | 0.23 | 13.98 | 1.77 | 1.84 | 1.72 | 0 |
| 1735577700 | 1.61 | -0.2 | -11.05 | 1.78 | 1.815 | 1.61 | 320 |
| 1735318500 | 1.81 | -0.04 | -1.90 | 1.915 | 1.93 | 1.77 | 1100 |
| 1734972900 | 1.845 | 0.04 | 2.22 | 1.895 | 1.925 | 1.82 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
