Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34751 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -6.18% | 0.349 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.369 | 0.352 | 0.388 | 0.349 | 0.372 |
Resumen Histórico F34751
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34751 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.357 | -0.044 | -10.97% | 0.369 | 0.388 | 0.352 | 6,600 |
| 30 May 2024 | 0.401 | -0.031 | -7.18% | 0.418 | 0.426 | 0.391 | 0 |
| 29 May 2024 | 0.432 | -0.004 | -0.92% | 0.451 | 0.471 | 0.429 | 1,628 |
| 28 May 2024 | 0.436 | 0.035 | 8.73% | 0.408 | 0.436 | 0.402 | 0 |
| 27 May 2024 | 0.401 | 0.041 | 11.39% | 0.381 | 0.401 | 0.375 | 5,000 |
| 24 May 2024 | 0.36 | -0.003 | -0.83% | 0.355 | 0.369 | 0.333 | 8,500 |
| 23 May 2024 | 0.363 | -0.026 | -6.68% | 0.352 | 0.401 | 0.352 | 4,000 |
| 22 May 2024 | 0.389 | -0.022 | -5.35% | 0.385 | 0.392 | 0.362 | 5,000 |
| 21 May 2024 | 0.411 | -0.027 | -6.16% | 0.416 | 0.418 | 0.375 | 2,000 |
| 20 May 2024 | 0.438 | 0.008 | 1.86% | 0.454 | 0.458 | 0.416 | 0 |
| 17 May 2024 | 0.43 | 0.016 | 3.86% | 0.432 | 0.439 | 0.413 | 1,672 |
| 16 May 2024 | 0.414 | 0.019 | 4.81% | 0.411 | 0.433 | 0.387 | 3,000 |
| 15 May 2024 | 0.395 | 0.01 | 2.60% | 0.406 | 0.409 | 0.347 | 1,900 |
| 14 May 2024 | 0.385 | -0.035 | -8.33% | 0.43 | 0.431 | 0.385 | 4,000 |
| 13 May 2024 | 0.42 | -0.019 | -4.33% | 0.401 | 0.441 | 0.401 | 0 |
| 10 May 2024 | 0.439 | -0.001 | -0.23% | 0.469 | 0.471 | 0.439 | 0 |
| 09 May 2024 | 0.44 | 0.006 | 1.38% | 0.449 | 0.467 | 0.437 | 3,900 |
| 08 May 2024 | 0.434 | 0.014 | 3.33% | 0.405 | 0.434 | 0.374 | 5,900 |
| 07 May 2024 | 0.42 | -0.011 | -2.55% | 0.436 | 0.44 | 0.397 | 4,000 |
| 06 May 2024 | 0.431 | -0.004 | -0.92% | 0.431 | 0.446 | 0.429 | 0 |
| 03 May 2024 | 0.435 | 0.00 | 0.00% | 0.451 | 0.464 | 0.422 | 2,000 |
| 02 May 2024 | 0.435 | -0.145 | -25.00% | 0.456 | 0.47 | 0.424 | 4,000 |
