Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34753 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -6.70% | 0.738 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.772 | 0.727 | 0.793 | 0.738 | 0.791 |
Resumen Histórico F34753
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34753 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.742 | -0.074 | -9.07% | 0.772 | 0.793 | 0.727 | 0 |
| 25 Jul 2024 | 0.816 | 0.003 | 0.37% | 0.751 | 0.831 | 0.706 | 0 |
| 24 Jul 2024 | 0.813 | -0.185 | -18.54% | 0.99 | 0.992 | 0.774 | 800 |
| 23 Jul 2024 | 0.998 | -0.128 | -11.37% | 1.113 | 1.119 | 0.991 | 0 |
| 22 Jul 2024 | 1.126 | 0.20 | 22.13% | 0.98 | 1.126 | 0.952 | 1,000 |
| 19 Jul 2024 | 0.922 | -0.146 | -13.67% | 1.033 | 1.033 | 0.84 | 0 |
| 18 Jul 2024 | 1.068 | -0.01 | -1.02% | 1.136 | 1.172 | 1.047 | 0 |
| 17 Jul 2024 | 1.079 | -0.08 | -6.90% | 1.138 | 1.207 | 1.074 | 3,900 |
| 16 Jul 2024 | 1.159 | 0.08 | 7.61% | 1.064 | 1.183 | 1.063 | 7,500 |
| 15 Jul 2024 | 1.077 | -0.20 | -15.60% | 1.337 | 1.338 | 1.022 | 2,109 |
| 12 Jul 2024 | 1.276 | 0.03 | 2.33% | 1.212 | 1.339 | 1.089 | 0 |
| 11 Jul 2024 | 1.247 | 0.03 | 2.38% | 1.216 | 1.52 | 1.149 | 6,295 |
| 10 Jul 2024 | 1.218 | -0.10 | -7.38% | 1.325 | 1.381 | 1.13 | 2,824 |
| 09 Jul 2024 | 1.315 | 0.37 | 39.01% | 0.967 | 1.373 | 0.937 | 18,799 |
| 08 Jul 2024 | 0.946 | 0.13 | 15.93% | 0.873 | 0.977 | 0.863 | 0 |
| 05 Jul 2024 | 0.816 | 0.104 | 14.61% | 0.711 | 0.915 | 0.711 | 500 |
| 04 Jul 2024 | 0.712 | 0.002 | 0.28% | 0.713 | 0.714 | 0.712 | 0 |
| 03 Jul 2024 | 0.71 | -0.171 | -19.41% | 0.795 | 0.795 | 0.71 | 1,700 |
| 02 Jul 2024 | 0.881 | 0.161 | 22.36% | 0.764 | 0.881 | 0.681 | 30,600 |
| 01 Jul 2024 | 0.72 | -0.024 | -3.23% | 0.797 | 0.818 | 0.617 | 32,000 |
| 28 Jun 2024 | 0.744 | -0.019 | -2.49% | 0.789 | 0.817 | 0.671 | 0 |
| 27 Jun 2024 | 0.763 | 0.024 | 3.25% | 0.722 | 0.828 | 0.722 | 0 |
