US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34766)
Vontobel Financial Products GmbH (F34766) Histórico

F34766 Vontobel Financial Products GmbH

0.308

0.026 (9.22%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F34766 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.311	0.0155	5.25%	0.2795	0.314	0.2765	0
25 Jul 2024	0.2955	0.0065	2.25%	0.304	0.321	0.2955	0
24 Jul 2024	0.289	-0.02	-6.47%	0.302	0.305	0.289	0
23 Jul 2024	0.309	0.021	7.29%	0.282	0.309	0.2755	0
22 Jul 2024	0.288	0.032	12.50%	0.269	0.291	0.269	0
19 Jul 2024	0.256	0.013	5.35%	0.249	0.256	0.239	0
18 Jul 2024	0.243	-0.0015	-0.61%	0.236	0.2535	0.2315	0
17 Jul 2024	0.2445	-0.0135	-5.23%	0.265	0.2675	0.2415	0
16 Jul 2024	0.258	0.0125	5.09%	0.2535	0.269	0.2535	0
15 Jul 2024	0.2455	0.0125	5.36%	0.2445	0.252	0.241	20,000
12 Jul 2024	0.233	-0.008	-3.32%	0.236	0.238	0.2265	20,000
11 Jul 2024	0.241	0.0015	0.63%	0.238	0.2495	0.2365	0
10 Jul 2024	0.2395	-0.009	-3.62%	0.259	0.261	0.2395	0
09 Jul 2024	0.2485	0.0175	7.58%	0.2355	0.2485	0.2355	0
08 Jul 2024	0.231	0.0225	10.79%	0.2305	0.2375	0.229	0
05 Jul 2024	0.2085	-0.0055	-2.57%	0.219	0.2195	0.2085	0
04 Jul 2024	0.214	-0.0145	-6.35%	0.223	0.227	0.214	0
03 Jul 2024	0.2285	0.004	1.78%	0.227	0.235	0.224	0
02 Jul 2024	0.2245	-0.011	-4.67%	0.224	0.228	0.2175	0
01 Jul 2024	0.2355	-0.019	-7.47%	0.2445	0.2485	0.2355	0
28 Jun 2024	0.2545	0.005	2.00%	0.242	0.258	0.236	0
27 Jun 2024	0.2495	-0.022	-8.10%	0.2625	0.264	0.2445	0
26 Jun 2024	0.2715	0.015	5.85%	0.2585	0.2715	0.2535	0
25 Jun 2024	0.2565	0.0045	1.79%	0.2495	0.2605	0.2495	9,000
24 Jun 2024	0.252	-0.0015	-0.59%	0.2635	0.2675	0.2515	0
21 Jun 2024	0.2535	-0.0075	-2.87%	0.2565	0.261	0.249	0
20 Jun 2024	0.261	0.0025	0.97%	0.264	0.267	0.2525	0
19 Jun 2024	0.2585	-0.0065	-2.45%	0.2605	0.2665	0.2535	9,000
18 Jun 2024	0.265	-0.0275	-9.40%	0.2805	0.2885	0.262	0
17 Jun 2024	0.2925	-0.0195	-6.25%	0.317	0.32	0.291	0
14 Jun 2024	0.312	0.002	0.65%	0.315	0.318	0.2965	0
13 Jun 2024	0.31	-0.004	-1.27%	0.313	0.322	0.302	0
12 Jun 2024	0.314	-0.012	-3.68%	0.313	0.317	0.292	0
11 Jun 2024	0.326	-0.018	-5.23%	0.331	0.336	0.326	0
10 Jun 2024	0.344	-0.026	-7.03%	0.366	0.369	0.344	0
07 Jun 2024	0.37	-0.002	-0.54%	0.362	0.372	0.353	0
06 Jun 2024	0.372	-0.063	-14.48%	0.395	0.403	0.372	0
05 Jun 2024	0.435	0.007	1.64%	0.428	0.436	0.411	0
04 Jun 2024	0.428	0.026	6.47%	0.42	0.447	0.42	0
03 Jun 2024	0.402	0.062	18.24%	0.352	0.402	0.341	0
31 May 2024	0.34	0.024	7.59%	0.334	0.343	0.318	0
30 May 2024	0.316	0.014	4.64%	0.31	0.321	0.305	0
29 May 2024	0.302	0.0045	1.51%	0.291	0.304	0.2815	0
28 May 2024	0.2975	-0.0205	-6.45%	0.312	0.316	0.2975	0
27 May 2024	0.318	-0.028	-8.09%	0.331	0.335	0.318	0
24 May 2024	0.346	0.00	0.00%	0.352	0.366	0.339	0
23 May 2024	0.346	0.016	4.85%	0.353	0.353	0.319	0
22 May 2024	0.33	0.014	4.43%	0.331	0.344	0.327	0
21 May 2024	0.316	0.013	4.29%	0.314	0.334	0.312	0
20 May 2024	0.303	-0.004	-1.30%	0.2935	0.313	0.2915	0
17 May 2024	0.307	-0.008	-2.54%	0.307	0.317	0.303	0
16 May 2024	0.315	-0.011	-3.37%	0.316	0.331	0.305	0
15 May 2024	0.326	-0.009	-2.69%	0.321	0.357	0.32	0
14 May 2024	0.335	0.017	5.35%	0.312	0.335	0.312	0
13 May 2024	0.318	0.007	2.25%	0.33	0.33	0.306	0
10 May 2024	0.311	0.00	0.00%	0.295	0.311	0.2945	0
09 May 2024	0.311	-0.004	-1.27%	0.308	0.312	0.2985	0
08 May 2024	0.315	-0.006	-1.87%	0.33	0.347	0.315	0
07 May 2024	0.321	0.006	1.90%	0.313	0.333	0.311	0
06 May 2024	0.315	0.001	0.32%	0.315	0.316	0.307	38,000
03 May 2024	0.314	-0.004	-1.26%	0.308	0.32	0.2985	0
02 May 2024	0.318	0.049	18.22%	0.306	0.324	0.2985	0
30 Abr 2024	0.269	0.011	4.26%	0.263	0.283	0.2505	0
29 Abr 2024	0.258	0.0135	5.52%	0.253	0.259	0.2445	0

Vontobel Financial Produ...

Verdane Edda Iii

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones