Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34767 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.05 | 0.13 | 4.45% | 2.91 | 3.08 | 2.90 | 0 |
| 25 Jul 2024 | 2.92 | 0.05 | 1.74% | 3.01 | 3.09 | 2.845 | 0 |
| 24 Jul 2024 | 2.87 | 0.12 | 4.17% | 2.93 | 3.13 | 2.87 | 200 |
| 23 Jul 2024 | 2.755 | 0.18 | 6.78% | 2.505 | 2.86 | 2.505 | 375 |
| 22 Jul 2024 | 2.58 | 0.14 | 5.74% | 2.47 | 2.625 | 2.435 | 0 |
| 19 Jul 2024 | 2.44 | 0.11 | 4.50% | 2.335 | 2.445 | 2.305 | 0 |
| 18 Jul 2024 | 2.335 | 0.11 | 4.71% | 2.315 | 2.335 | 2.23 | 0 |
| 17 Jul 2024 | 2.23 | -0.15 | -6.11% | 2.26 | 2.315 | 2.185 | 0 |
| 16 Jul 2024 | 2.375 | 0.21 | 9.70% | 2.24 | 2.405 | 2.24 | 0 |
| 15 Jul 2024 | 2.165 | -0.35 | -13.75% | 2.395 | 2.40 | 2.145 | 0 |
| 12 Jul 2024 | 2.51 | 0.07 | 2.87% | 2.54 | 2.58 | 2.465 | 0 |
| 11 Jul 2024 | 2.44 | -0.02 | -0.81% | 2.39 | 2.44 | 2.345 | 0 |
| 10 Jul 2024 | 2.46 | -0.10 | -3.91% | 2.635 | 2.65 | 2.46 | 0 |
| 09 Jul 2024 | 2.56 | 0.04 | 1.79% | 2.445 | 2.575 | 2.44 | 0 |
| 08 Jul 2024 | 2.515 | 0.02 | 0.80% | 2.445 | 2.515 | 2.34 | 0 |
| 05 Jul 2024 | 2.495 | 0.21 | 8.95% | 2.285 | 2.505 | 2.285 | 0 |
| 04 Jul 2024 | 2.29 | 0.08 | 3.62% | 2.29 | 2.295 | 2.29 | 0 |
| 03 Jul 2024 | 2.21 | -0.04 | -1.56% | 2.245 | 2.315 | 2.20 | 0 |
| 02 Jul 2024 | 2.245 | 0.06 | 2.51% | 2.115 | 2.305 | 2.115 | 0 |
| 01 Jul 2024 | 2.19 | 0.19 | 9.50% | 2.26 | 2.275 | 2.145 | 0 |
| 28 Jun 2024 | 2.00 | -0.09 | -4.31% | 1.99 | 2.07 | 1.935 | 0 |
| 27 Jun 2024 | 2.09 | 0.12 | 5.82% | 1.955 | 2.125 | 1.87 | 1,000 |
| 26 Jun 2024 | 1.975 | -0.05 | -2.47% | 1.98 | 2.025 | 1.915 | 0 |
| 25 Jun 2024 | 2.025 | -0.14 | -6.25% | 2.21 | 2.22 | 1.95 | 0 |
| 24 Jun 2024 | 2.16 | -0.27 | -10.93% | 2.32 | 2.325 | 2.13 | 300 |
| 21 Jun 2024 | 2.425 | 0.15 | 6.59% | 2.365 | 2.425 | 2.29 | 0 |
| 20 Jun 2024 | 2.275 | -0.03 | -1.30% | 2.285 | 2.325 | 2.175 | 0 |
| 19 Jun 2024 | 2.305 | 0.10 | 4.30% | 2.30 | 2.305 | 2.30 | 0 |
| 18 Jun 2024 | 2.21 | -0.34 | -13.33% | 2.55 | 2.60 | 2.205 | 0 |
| 17 Jun 2024 | 2.55 | 0.33 | 14.86% | 2.535 | 2.74 | 2.48 | 0 |
| 14 Jun 2024 | 2.22 | 0.06 | 2.78% | 2.225 | 2.295 | 2.185 | 0 |
| 13 Jun 2024 | 2.16 | 0.03 | 1.17% | 2.165 | 2.215 | 2.13 | 0 |
| 12 Jun 2024 | 2.135 | 0.15 | 7.83% | 2.11 | 2.18 | 2.045 | 0 |
| 11 Jun 2024 | 1.98 | -0.26 | -11.61% | 2.155 | 2.225 | 1.93 | 0 |
| 10 Jun 2024 | 2.24 | 0.43 | 23.42% | 1.93 | 2.25 | 1.91 | 0 |
| 07 Jun 2024 | 1.815 | 0.05 | 2.83% | 1.725 | 1.88 | 1.70 | 0 |
| 06 Jun 2024 | 1.765 | -0.03 | -1.67% | 1.865 | 1.925 | 1.74 | 0 |
| 05 Jun 2024 | 1.795 | -0.20 | -9.80% | 1.82 | 1.875 | 1.72 | 0 |
| 04 Jun 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 2.135 | 1.915 | 0 |
| 03 Jun 2024 | 1.985 | 0.34 | 20.30% | 1.745 | 1.985 | 1.745 | 0 |
| 31 May 2024 | 1.65 | 0.09 | 5.43% | 1.58 | 1.68 | 1.53 | 0 |
| 30 May 2024 | 1.565 | 0.27 | 21.22% | 1.311 | 1.565 | 1.191 | 0 |
| 29 May 2024 | 1.291 | 0.09 | 7.85% | 1.188 | 1.326 | 1.17 | 0 |
| 28 May 2024 | 1.197 | -0.14 | -10.20% | 1.294 | 1.342 | 1.115 | 0 |
| 27 May 2024 | 1.333 | -0.02 | -1.19% | 1.335 | 1.335 | 1.333 | 0 |
| 24 May 2024 | 1.349 | 0.10 | 8.35% | 1.277 | 1.388 | 1.223 | 0 |
| 23 May 2024 | 1.245 | -0.24 | -16.05% | 1.49 | 1.491 | 1.245 | 0 |
| 22 May 2024 | 1.483 | -0.30 | -16.69% | 1.70 | 1.71 | 1.483 | 300 |
| 21 May 2024 | 1.78 | -0.10 | -5.32% | 1.87 | 1.965 | 1.78 | 0 |
| 20 May 2024 | 1.88 | 0.04 | 2.17% | 1.78 | 1.89 | 1.745 | 0 |
| 17 May 2024 | 1.84 | 0.08 | 4.55% | 1.85 | 1.895 | 1.755 | 0 |
| 16 May 2024 | 1.76 | -0.13 | -6.88% | 1.795 | 1.945 | 1.725 | 0 |
| 15 May 2024 | 1.89 | -0.10 | -4.79% | 2.135 | 2.135 | 1.87 | 0 |
| 14 May 2024 | 1.985 | 0.31 | 18.51% | 1.745 | 1.99 | 1.745 | 0 |
| 13 May 2024 | 1.675 | 0.04 | 2.13% | 1.75 | 1.75 | 1.63 | 0 |
| 10 May 2024 | 1.64 | 0.02 | 1.23% | 1.67 | 1.74 | 1.625 | 0 |
| 09 May 2024 | 1.62 | 0.08 | 5.19% | 1.62 | 1.695 | 1.55 | 0 |
| 08 May 2024 | 1.54 | -0.15 | -8.88% | 1.745 | 1.755 | 1.525 | 600 |
| 07 May 2024 | 1.69 | -0.07 | -3.70% | 1.76 | 1.865 | 1.665 | 0 |
| 06 May 2024 | 1.755 | 0.11 | 6.36% | 1.68 | 1.88 | 1.66 | 0 |
| 03 May 2024 | 1.65 | -0.41 | -19.90% | 2.045 | 2.14 | 1.65 | 0 |
| 02 May 2024 | 2.06 | 0.33 | 18.73% | 1.865 | 2.06 | 1.75 | 200 |
| 30 Abr 2024 | 1.735 | 0.28 | 19.33% | 1.56 | 1.77 | 1.56 | 0 |
| 29 Abr 2024 | 1.454 | -0.04 | -2.74% | 1.37 | 1.469 | 1.37 | 0 |
