ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitcoin CashBCH
US$ 520.81
-9.38
(
-1.77%
)
Información
Rango Rango 21
Moneda
Minable
Oferta
US$ 520.52
Intercambio
GDAX
Preguntar
US$ 520.77
Última hora de transacción
06:57:31
Volumen (24 horas)
$ 97,670,265
Último tamaño de operación
0.065601
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 520.81
Capacidad de mercado totalmente diluida
US$ 10,937,010,000
Fecha de Génesis
07/1/2009
Rango de días 515.16-543.38
Rango de 52 semanas 214.01-719.43
Suministro circulante 19,768,841 / 21,000,000
94.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
520.8Binance26823.703/cdn/crypto/logos/exchanges/BINA.png$ 14,238,352.171734505058BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT36.7957943031Recientemente
521OKX24343.73306/cdn/crypto/logos/exchanges/OKEX.png$ 12,899,032.591734505059BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT33.3938604318Recientemente
520.81Coinbase9630.3223689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,114,767.901734505058BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD13.2105310351Recientemente
520.81DigiFinex2519.155/cdn/crypto/logos/exchanges/DGFX.png$ 1,334,603.531734504950BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.45568653208Recientemente
0.005027OKX1759.7189/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.891734505059BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC5https://www.okx.com/trade-spot/BCH-BTC2.41391931143Recientemente
0.005019Binance1435.392/cdn/crypto/logos/exchanges/BINA.pngBTC 7.261734505058BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC1.96901929522Recientemente
520.7Tidex846.7564752/cdn/crypto/logos/exchanges/TIDE.png$ 449,277.891734505037BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.16155018143Recientemente
495.68Coinbase573.29499396/cdn/crypto/logos/exchanges/GDAX.png€ 290,430.591734505060BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR0.786425523454Recientemente
523.19EXMO547.21945381/cdn/crypto/logos/exchanges/EXMO.pngUS$ 290,760.051734505034BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD0.750656032131Recientemente
520.6LBank544.207/cdn/crypto/logos/exchanges/LBNK.png$ 288,946.821734505045BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT10https://www.lbank.info/exchange/bch/usdt0.746523655974Recientemente
521.65Gate.io499.0869/cdn/crypto/logos/exchanges/GATE.png$ 265,257.381734503561BCH/USDThttps://gate.io/trade/BCH_USDTUSDT11https://gate.io/trade/BCH_USDT0.68462952008425 minutos hace
0.005009DigiFinex454.362/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.291734504512BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.6232775053899 minutos hace
0.005022Coinbase387.39580822/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.961734505060BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC0.531415683851Recientemente
496.19Bitvavo382.76879439/cdn/crypto/logos/exchanges/BITV.png€ 193,044.061734505059BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.52506851213Recientemente
520.23Kraken305.46894903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 162,157.461734504711BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD15https://trade.kraken.com/markets/kraken/BCH/USD0.4190313550116 minutos hace
519.66Crypto.com297.819/cdn/crypto/logos/exchanges/CRTO.pngUS$ 158,820.641734504949BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD16https://crypto.com/exchange/trade/BCH_USD0.408537429137Recientemente
521.01HTX283.83974768/cdn/crypto/logos/exchanges/HUOB.png$ 150,273.771734505059BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT17https://www.huobi.com/en-us/exchange/bch_usdt0.389361191879Recientemente
515.8Bitstamp152.38656797/cdn/crypto/logos/exchanges/BSTP.pngUS$ 80,955.391734505060BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD18https://www.bitstamp.net/markets/bch/usd0.209038431777Recientemente
496.1EXMO146.93508213/cdn/crypto/logos/exchanges/EXMO.png€ 74,288.801734505043BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR19https://exmo.com/en/trade#?pair=BCH_EUR0.201560278906Recientemente
0.13664EXMO141.45957106/cdn/crypto/logos/exchanges/EXMO.pngETH 19.461734505045BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH20https://exmo.com/en/trade#?pair=BCH_ETH0.194049169085Recientemente
520.7EXMO135.53193854/cdn/crypto/logos/exchanges/EXMO.png$ 71,757.871734505046BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.185917855265Recientemente
524.98Gemini112.839534/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60,099.171734504853BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD22https://gemini.com/?symbol=BCHUSD0.154789228106Recientemente
494.57Bitstamp112.0310699/cdn/crypto/logos/exchanges/BSTP.png€ 56,272.741734505058BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR23https://www.bitstamp.net/markets/bch/eur0.153680206033Recientemente
0.0050138Crypto.com111.502/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5652031734504948BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC24https://crypto.com/exchange/trade/BCH_BTC0.152954446908Recientemente
495.5Binance75.582/cdn/crypto/logos/exchanges/BINA.png€ 38,378.611734505059BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.103680678429Recientemente
494.89Kraken68.14659121/cdn/crypto/logos/exchanges/KRKN.png€ 34,318.061734504709BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR26https://trade.kraken.com/markets/kraken/BCH/EUR0.09348105116666 minutos hace
409.46Coinbase47.6245752/cdn/crypto/logos/exchanges/GDAX.png£ 19,851.431734505060BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0653296851979Recientemente
0.00498HitBTC36.8181/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1857211734504374BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.050505749867211 minutos hace
528.27Crypto.com28.484/cdn/crypto/logos/exchanges/CRTO.png$ 15,332.691734494286BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.03907333021583 horas hace
0.00504442Upbit25.00898267/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1261391734504740BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.03430642600155 minutos hace
0.00499462Bitstamp18.45173586/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0931861734505059BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0253114298663Recientemente
519.8LATOKEN17.84699/cdn/crypto/logos/exchanges/LATK.png$ 9,452.001734504667BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT32https://exchange.latoken.com/exchange/BCH-USDT0.02448186117227 minutos hace
0.0050217EXMO12.78784911/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0646451734505045BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC33https://exmo.com/en/trade#?pair=BCH_BTC0.0175419130398Recientemente
0.005009HTX7.5187/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0379931734505046BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.0103138831587Recientemente
0.1363Kraken4.82684794/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6604391734504708BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.006621296989936 minutos hace
429.84EXMO3.356/cdn/crypto/logos/exchanges/EXMO.png£ 1,497.461734505044BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP36https://exmo.com/en/trade#?pair=BCH_GBP0.0046036405071Recientemente
0.00502Gemini2.847156/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0142911734462171BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC37https://gemini.com/?symbol=BCHBTC0.0039056265469712 horas hace
0.00506Gate.io0.949/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0048051734503561BCH/BTChttps://gate.io/trade/BCH_BTCBTC38https://gate.io/trade/BCH_BTC0.0013018041839225 minutos hace
0.004986Tidex0.7568461/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0038211734505043BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC39https://tidex.com/exchange/BCH/BTC0.00103821435149Recientemente
0.1411Gemini0.69562/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0981431734476677BCH/ETHhttps://gemini.com/?symbol=BCHETHETH40https://gemini.com/?symbol=BCHETH0.0009542265821068 horas hace
523.17Upbit0.13823397/cdn/crypto/logos/exchanges/UPBT.png$ 72.321734504741BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000189624405175 minutos hace
0.13568HitBTC0.0601/cdn/crypto/logos/exchanges/HITB.pngETH 0.0082371734504760BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH42https://hitbtc.com/BCH-to-ETH8.24430257678E-55 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD44https://bittrex.com/Market/Index?MarketName=USD-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734480136BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc07 horas hace
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001734480127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP47https://www.bitstamp.net/markets/bch/gbp07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC48https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734505050BCH/BTChttps://cex.io/bch-btcBTC50https://cex.io/bch-btc0Recientemente
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734505058BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recientemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH07 horas hace
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734505056BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recientemente
525CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734505057BCH/EURhttps://cex.io/bch-eurEUR54https://cex.io/bch-eur0Recientemente
0.0042bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001734491349BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC04 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734505056BCH/USDhttps://cex.io/bch-usdUSD57https://cex.io/bch-usd0Recientemente
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734489172BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC04 horas hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH59https://www.bibox.com/en/exchange/basic/BCH_ETH07 horas hace
529.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD07 horas hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734480130BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH62https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC64https://exchange.latoken.com/exchange/BCH-BTC07 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734504969BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1516.14.710.912613834528505.64564.2525941.0910526CX
4446.2574.5616.7081232493429.2640.348437.1094507CX
12348.06172.7549.6322473137307.96640.329300.9399982CX
26420.1100.7123.9728636039273.33640.323411.7954844CX
52225.96294.85130.487696938214.01719.4335735.9731015CX
156424.596.3122.687868080187719.4337954.3418501CX
260176.12344.69195.713150125871644.5649075.6486702CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955