ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bitcoin CashBCH
US$ 486.85
-18.38
(
-3.64%
)
Información
Rango Rango 14
Moneda
Minable
Oferta
US$ 486.78
Intercambio
CAPI
Preguntar
US$ 486.84
Última hora de transacción
10:31:01
Volumen (24 horas)
$ 7,778,182
Último tamaño de operación
0.003
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 486.85
Capacidad de mercado totalmente diluida
US$ 10,223,850,000
Fecha de Génesis
07/1/2009
Rango de días 485.11-505.93
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
486.7Binance17402.538/cdn/crypto/logos/exchanges/BINA.png$ 8,566,139.581752575465BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT42.5542746952Recientemente
486.7OKX6557.07712/cdn/crypto/logos/exchanges/OKEX.png$ 3,236,315.841752575466BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.033963607Recientemente
486.85Coinbase3788.41983841/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,868,333.191752575461BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.26379005547Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD7.568812336054 mess hace
487.27Bitstamp1783.52626933/cdn/crypto/logos/exchanges/BSTP.pngUS$ 893,414.601752575462BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD5https://www.bitstamp.net/markets/bch/usd4.36124126211Recientemente
486.59Gate.io1483.4363/cdn/crypto/logos/exchanges/GATE.png$ 728,202.721752574967BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT3.627433872178 minutos hace
487.59DigiFinex1260.497/cdn/crypto/logos/exchanges/DGFX.png$ 621,327.451752575266BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH3.08228234241Recientemente
0.004163Binance1127.923/cdn/crypto/logos/exchanges/BINA.pngBTC 4.721752575466BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.75810029416Recientemente
495.02EXMO776.3996115/cdn/crypto/logos/exchanges/EXMO.pngUS$ 392,063.501752575400BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD1.89852321202Recientemente
486.6LBank548.1401/cdn/crypto/logos/exchanges/LBNK.png$ 270,369.451752575463BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT10https://www.lbank.info/exchange/bch/usdt1.34036221538Recientemente
486.69Kraken468.65261472/cdn/crypto/logos/exchanges/KRKN.pngUS$ 230,055.701752574979BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.14599215958 minutos hace
0.004159OKX438.2898/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.841752575409BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC1.07174623295Recientemente
421.41Bitvavo349.51623068/cdn/crypto/logos/exchanges/BITV.png€ 147,663.281752558222BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR0.8546689966015 horas hace
416.67Kraken237.63974101/cdn/crypto/logos/exchanges/KRKN.png€ 100,251.831752574977BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.5810983902138 minutos hace
417.22EXMO235.32699783/cdn/crypto/logos/exchanges/EXMO.png€ 100,476.051752575409BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.575443059446Recientemente
0.162232EXMO208.957/cdn/crypto/logos/exchanges/EXMO.pngETH 34.591752575411BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.510960733284Recientemente
417.04Coinbase191.3956848/cdn/crypto/logos/exchanges/GDAX.png€ 80,467.341752575466BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR17https://pro.coinbase.com/trade/BCH-EUR0.468018202083Recientemente
0.004164DigiFinex191.33/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8017031752574995BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC18https://www.digifinex.com/en-ww/trade/BTC/BCH0.4678575836148 minutos hace
416.91Bitstamp131.19168423/cdn/crypto/logos/exchanges/BSTP.png€ 55,075.261752575462BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR19https://www.bitstamp.net/markets/bch/eur0.320801883521Recientemente
416.9Binance127.138/cdn/crypto/logos/exchanges/BINA.png€ 53,391.331752575466BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.310889444758Recientemente
497.93HTX122.0642/cdn/crypto/logos/exchanges/HUOB.png$ 61,198.101752544811BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT21https://www.huobi.com/en-us/exchange/bch_usdt0.2984825257819 horas hace
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.2913491220134 mess hace
487.15EXMO105.11459183/cdn/crypto/logos/exchanges/EXMO.png$ 51,863.661752575411BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.257035796457Recientemente
0.004165Coinbase57.89526124/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2420861752575451BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC24https://pro.coinbase.com/trade/BCH-BTC0.141570778375Recientemente
362.37Coinbase33.08152143/cdn/crypto/logos/exchanges/GDAX.png£ 12,133.941752575465BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.0808939564026Recientemente
0.004165HitBTC18.8428/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0788571752575184BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0460761348273Recientemente
0.00416373EXMO16.11587383/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0674561752575410BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0394080059997Recientemente
514.82Gemini8.954248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,570.981752529620BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.021895744694313 horas hace
0.1631Kraken5.39603927/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8925631752574282BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH29https://trade.kraken.com/markets/kraken/BCH/ETH0.013194887858420 minutos hace
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.01230470580024 mess hace
0.00416305Upbit0.62110111/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025941752575428BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00151877313806Recientemente
490Upbit0.00367675/cdn/crypto/logos/exchanges/UPBT.png$ 1.821752574945BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH8.99072477161E-69 minutos hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752537732BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC33https://www.bibox.com/en/exchange/basic/BCH_BTC010 horas hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH34https://www.bibox.com/en/exchange/basic/BCH_ETH010 horas hace
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT35https://exchange.latoken.com/exchange/BCH-USDT010 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC36https://account.bitvavo.com/markets/BCH-BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT37https://www.bibox.com/en/exchange/basic/BCH_USDT010 horas hace
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC38https://www.huobi.com/en-us/exchange/bch_btc010 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH39https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT40https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC41https://exchange.latoken.com/exchange/BCH-BTC010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC43https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752537734BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC46https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752537727BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP47https://exmo.com/en/trade#?pair=BCH_GBP010 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT48https://trade.kraken.com/markets/kraken/BCH/USDT0-
508.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752575450BCH/USDhttps://cex.io/bch-usdUSD49https://cex.io/bch-usd0Recientemente
436CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752575456BCH/EURhttps://cex.io/bch-eurEUR50https://cex.io/bch-eur0Recientemente
372.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752575455BCH/GBPhttps://cex.io/bch-gbpGBP51https://cex.io/bch-gbp0Recientemente
0.00361bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001752549222BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC52https://cryptowat.ch/markets/bitflyer/BCH/BTC07 horas hace
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752451411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH01 día hace
0.00419751Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752575466BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC54https://www.bitstamp.net/markets/bch/btc0Recientemente
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752537727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP55https://www.bitstamp.net/markets/bch/gbp010 horas hace
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752451411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC01 día hace
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752575428BCH/BTChttps://cex.io/bch-btcBTC57https://cex.io/bch-btc0Recientemente
500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752575451BCH/USDThttps://cex.io/bch-usdtUSDT58https://cex.io/bch-usdt0Recientemente
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752537733BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD010 horas hace
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC05 mess hace
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT05 mess hace
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752537733BCH/BTChttps://gate.io/trade/BCH_BTCBTC62https://gate.io/trade/BCH_BTC010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR63https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.17027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752575357BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH64https://hitbtc.com/BCH-to-ETH0Recientemente
504.43HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD65https://hitbtc.com/BCH-to-USD010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH66https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752537728BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH67https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1495.64-8.79-1.77346461141494.04538.782401.88239679CX
4462.1824.675.33774719806437.01538.7810278.7284397CX
12344.05142.841.505595117335.94538.7815979.5565443CX
26437.1649.6911.3665477171258.97538.7818950.57169CX
52376.9109.9529.172194216258.97640.320598.4604436CX
156103.28383.57371.38845855987719.4334632.3629936CX
260230.07256.78111.609510149871644.5645122.5753671CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
☝️🥳☝️🚀
👍️0
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107