ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bitcoin CashBCH
US$ 495.36
-4.20
(
-0.84%
)
Información
Rango Rango 15
Moneda
Minable
Oferta
US$ 495.35
Intercambio
CAPI
Preguntar
US$ 495.44
Última hora de transacción
12:22:16
Volumen (24 horas)
$ 9,442,506
Último tamaño de operación
0.003
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 495.36
Capacidad de mercado totalmente diluida
US$ 10,402,560,000
Fecha de Génesis
07/1/2009
Rango de días 488.95-504.38
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
495.3Binance23072.106/cdn/crypto/logos/exchanges/BINA.png$ 11,448,625.951752754941BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT48.6969858155Recientemente
494.6OKX6154.021966/cdn/crypto/logos/exchanges/OKEX.png$ 3,055,198.951752754941BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.9889451958Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD6.532989763274 mess hace
495.36Coinbase3019.89609195/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,498,160.571752754937BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD6.37392343611Recientemente
495.5LBank2076.4145/cdn/crypto/logos/exchanges/LBNK.png$ 1,031,006.201752754914BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt4.38257034072Recientemente
495.7Gate.io1867.831/cdn/crypto/logos/exchanges/GATE.png$ 925,239.141752753881BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT3.9423249751318 minutos hace
494.49DigiFinex1662.995/cdn/crypto/logos/exchanges/DGFX.png$ 825,532.921752754389BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH3.509989245299 minutos hace
0.004201Binance1059.97/cdn/crypto/logos/exchanges/BINA.pngBTC 4.441752754941BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.23721857271Recientemente
505.27EXMO929.58176098/cdn/crypto/logos/exchanges/EXMO.pngUS$ 468,049.081752754892BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD1.96201551036Recientemente
0.0042OKX525.8642/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.201752754936BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.10991174747Recientemente
427.15Kraken492.28048689/cdn/crypto/logos/exchanges/KRKN.png€ 210,707.061752754926BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR11https://trade.kraken.com/markets/kraken/BCH/EUR1.03902850859Recientemente
428.07Coinbase463.43773622/cdn/crypto/logos/exchanges/GDAX.png€ 199,824.941752754937BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR12https://pro.coinbase.com/trade/BCH-EUR0.978151750302Recientemente
427.93Bitvavo364.39965976/cdn/crypto/logos/exchanges/BITV.png€ 155,829.761752754941BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR0.769117698336Recientemente
493.71Bitstamp343.56828444/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170,665.191752754941BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD14https://www.bitstamp.net/markets/bch/usd0.725150095705Recientemente
494.96Kraken333.64891804/cdn/crypto/logos/exchanges/KRKN.pngUS$ 165,301.731752754928BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD15https://trade.kraken.com/markets/kraken/BCH/USD0.704213851529Recientemente
427.3Binance321.51/cdn/crypto/logos/exchanges/BINA.png€ 137,397.051752754941BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR16https://www.binance.com/en/trade/BCH_EUR0.678592925567Recientemente
494.79HTX316.4829/cdn/crypto/logos/exchanges/HUOB.png$ 157,534.711752754937BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT17https://www.huobi.com/en-us/exchange/bch_usdt0.667982510662Recientemente
427.74EXMO271.03811762/cdn/crypto/logos/exchanges/EXMO.png€ 115,893.191752754901BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR18https://exmo.com/en/trade#?pair=BCH_EUR0.572064785468Recientemente
0.144258EXMO232.71954456/cdn/crypto/logos/exchanges/EXMO.pngETH 34.161752754902BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.49118794619Recientemente
0.004193DigiFinex221.808/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.9315771752754251BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC20https://www.digifinex.com/en-ww/trade/BTC/BCH0.46815756783312 minutos hace
426.84Bitstamp203.48328223/cdn/crypto/logos/exchanges/BSTP.png€ 87,163.871752754939BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.429480625151Recientemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.2514768165924 mess hace
495.07EXMO101.93210496/cdn/crypto/logos/exchanges/EXMO.png$ 50,594.701752754903BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.215142313813Recientemente
0.00418109Upbit41.9032347/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1752011752754706BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0884427813312Recientemente
0.004207HitBTC17.3894/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0728361752754583BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.03670282050286 minutos hace
494.23Gemini16.820904/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,371.791752754201BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.035502928232512 minutos hace
0.004204Coinbase15.8856122/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0663791752754936BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC27https://pro.coinbase.com/trade/BCH-BTC0.0335288608666Recientemente
0.00419332EXMO15.81795762/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0664781752754902BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.033386066181Recientemente
369.85Coinbase5.35418528/cdn/crypto/logos/exchanges/GDAX.png£ 1,979.071752754937BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP29https://pro.coinbase.com/trade/BCH-GBP0.0113007752579Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.01062075705724 mess hace
0.00420348Bitstamp3.68855221/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0154561752754927BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0077852179879Recientemente
491.81CEX.IO3.27043631/cdn/crypto/logos/exchanges/CXIO.png$ 1,608.431752754911BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.0069027244673Recientemente
0.1437Kraken1.98624171/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2861131752754925BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00419224774617Recientemente
367.84CEX.IO1.62854246/cdn/crypto/logos/exchanges/CXIO.png£ 599.041752734095BCH/GBPhttps://cex.io/bch-gbpGBP34https://cex.io/bch-gbp0.003437272222766 horas hace
486.91Upbit0.6464786/cdn/crypto/logos/exchanges/UPBT.png$ 314.791752754221BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.0013644857220312 minutos hace
0.004bitFlyer0.1/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0004001752734864BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0002110643294356 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT37https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT38https://www.bibox.com/en/exchange/basic/BCH_USDT012 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC39https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC40https://account.bitvavo.com/markets/BCH-BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH41https://www.bibox.com/en/exchange/basic/BCH_ETH012 horas hace
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT42https://exchange.latoken.com/exchange/BCH-USDT012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD43https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752710538BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC45https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC46https://www.bibox.com/en/exchange/basic/BCH_BTC012 horas hace
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC47https://exchange.latoken.com/exchange/BCH-BTC012 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752710533BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP012 horas hace
487.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752734094BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd06 horas hace
430.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752754911BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recientemente
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752754928BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752624211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH02 días hace
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752710527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP56https://www.bitstamp.net/markets/bch/gbp012 horas hace
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752624211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC57https://gemini.com/?symbol=BCHBTC02 días hace
0.15061HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752754903BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recientemente
499.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD012 horas hace
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT05 mess hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752710535BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC63https://tidex.com/exchange/BCH/BTC05 mess hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752710534BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752710534BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC012 horas hace
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1514.26-18.9-3.67518375919482.16538.782661.4675747CX
4457.7437.628.21863940228437.01538.789230.62760606CX
12359136.3637.9832869081341.65538.7815688.4160636CX
26463.7331.636.8207793328258.97538.7818733.6585088CX
52387.19108.1727.9371884604258.97640.320470.6749673CX
156109.95385.41350.53206002787719.4334551.7006256CX
260223.84271.52121.300929235871644.5645107.4312164CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
☝️🥳☝️🚀
👍️0
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752709800499.982.560.51498.05508.84491.262337
1752623400497.42-8.03-1.59505.23505.93482.162843
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044