ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bitcoin CashBCH
US$ 466.46
2.72
(
0.59%
)
Información
Rango Rango 13
Moneda
Minable
Oferta
US$ 466.34
Intercambio
GDAX
Preguntar
US$ 466.49
Última hora de transacción
17:42:14
Volumen (24 horas)
$ 77,785,722
Último tamaño de operación
0.11009
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 466.31
Capacidad de mercado totalmente diluida
US$ 9,795,660,000
Fecha de Génesis
07/1/2009
Rango de días 456.96-483.45
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
466.5Binance73319.058/cdn/crypto/logos/exchanges/BINA.png$ 34,450,812.461750182136BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.6428442486Recientemente
466.3OKX19566.237845/cdn/crypto/logos/exchanges/OKEX.png$ 9,197,634.001750182136BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT13.7816306036Recientemente
466.46Coinbase12519.4218689/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,888,890.111750182136BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.81815139602Recientemente
405.63Coinbase9173.06496595/cdn/crypto/logos/exchanges/GDAX.png€ 3,724,123.021750182136BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR6.4611190902Recientemente
466.9DigiFinex4219.762/cdn/crypto/logos/exchanges/DGFX.png$ 1,984,144.521750181684BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH2.972221925338 minutos hace
0.004485OKX3719.5598/cdn/crypto/logos/exchanges/OKEX.pngBTC 16.491750182135BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.61990064609Recientemente
0.004486Binance3307.615/cdn/crypto/logos/exchanges/BINA.pngBTC 14.681750182136BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.32974414755Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD8https://crypto.com/exchange/trade/BCH_USD2.180170264723 mess hace
463.91Gate.io2003.1822/cdn/crypto/logos/exchanges/GATE.png$ 940,140.421750180835BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.4109568395722 minutos hace
465.4LBank1986.7054/cdn/crypto/logos/exchanges/LBNK.png$ 929,034.331750182137BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT10https://www.lbank.info/exchange/bch/usdt1.39935127836Recientemente
468.13Kraken1650.99340109/cdn/crypto/logos/exchanges/KRKN.pngUS$ 777,539.131750181499BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.1628899414911 minutos hace
466.34HTX1407.7669/cdn/crypto/logos/exchanges/HUOB.png$ 659,499.701750182136BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt0.991571478661Recientemente
473.41EXMO1262.41513574/cdn/crypto/logos/exchanges/EXMO.pngUS$ 601,390.601750182025BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD13https://exmo.com/en/trade#?pair=BCH_USD0.889191841938Recientemente
465.83Bitstamp944.48492031/cdn/crypto/logos/exchanges/BSTP.pngUS$ 443,100.651750182136BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD14https://www.bitstamp.net/markets/bch/usd0.665255241478Recientemente
406.14Kraken757.36429371/cdn/crypto/logos/exchanges/KRKN.png€ 308,702.481750181497BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.53345538426811 minutos hace
403.52EXMO385.4236969/cdn/crypto/logos/exchanges/EXMO.png€ 157,480.501750182034BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.271476154927Recientemente
412.01Bitvavo381.08357796/cdn/crypto/logos/exchanges/BITV.png€ 156,011.851750137385BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.26841915866312 horas hace
0.183835EXMO349.9537698/cdn/crypto/logos/exchanges/EXMO.pngETH 63.691750182035BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.246492638081Recientemente
404.8Binance337.61/cdn/crypto/logos/exchanges/BINA.png€ 137,760.911750182135BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.237798208575Recientemente
0.004487Coinbase292.06679801/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.301750182135BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.205719502831Recientemente
405.98Bitstamp276.65673659/cdn/crypto/logos/exchanges/BSTP.png€ 112,231.311750182136BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.194865307163Recientemente
460.88Gemini268.219213/cdn/crypto/logos/exchanges/GEMN.pngUS$ 122,872.191750116294BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD22https://gemini.com/?symbol=BCHUSD0.18892227231618 horas hace
464.85EXMO224.60122932/cdn/crypto/logos/exchanges/EXMO.png$ 105,493.301750182036BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.158199608945Recientemente
0.004481DigiFinex202.995/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8987431750181957BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC24https://www.digifinex.com/en-ww/trade/BTC/BCH0.142981094605Recientemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.0839221088153 mess hace
0.004492HitBTC115.639/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5124081750181685BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.08145122194658 minutos hace
346.76Coinbase34.1567685/cdn/crypto/logos/exchanges/GDAX.png£ 11,884.021750182136BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0240585834543Recientemente
0.00449071EXMO22.78982724/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1009891750182035BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0160521906679Recientemente
0.1888Kraken7.65593094/cdn/crypto/logos/exchanges/KRKN.pngETH 1.431750181496BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH29https://trade.kraken.com/markets/kraken/BCH/ETH0.0053925140324711 minutos hace
0.00441929Bitstamp5.25332746/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0229741750182135BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC30https://www.bitstamp.net/markets/bch/btc0.00370022173231Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.003544328028043 mess hace
462.63CEX.IO4.31861163/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,997.681750182125BCH/USDhttps://cex.io/bch-usdUSD32https://cex.io/bch-usd0.00304184742497Recientemente
0.00449876Upbit3.3212781/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0148121750182058BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00233936785746Recientemente
462.29CEX.IO3.2996199/cdn/crypto/logos/exchanges/CXIO.png$ 1,525.381750182129BCH/USDThttps://cex.io/bch-usdtUSDT34https://cex.io/bch-usdt0.00232411273717Recientemente
477.83Upbit1/cdn/crypto/logos/exchanges/UPBT.png$ 477.831750182059BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000704357716225Recientemente
0.00399bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0007971750156539BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0001408715432457 horas hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH37https://www.bibox.com/en/exchange/basic/BCH_ETH018 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT38https://www.bibox.com/en/exchange/basic/BCH_USDT018 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT39https://www.southxchange.com/Market/Book/BCH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC40https://www.southxchange.com/Market/Book/BCH/BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH41https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC44https://account.bitvavo.com/markets/BCH-BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC018 horas hace
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc018 horas hace
437.88LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT47https://exchange.latoken.com/exchange/BCH-USDT02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD48https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC49https://exchange.latoken.com/exchange/BCH-BTC02 días hace
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750118526BCH/BTChttps://gate.io/trade/BCH_BTCBTC50https://gate.io/trade/BCH_BTC018 horas hace
405.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750182129BCH/EURhttps://cex.io/bch-eurEUR51https://cex.io/bch-eur0Recientemente
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750182129BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recientemente
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750182059BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750118527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP55https://www.bitstamp.net/markets/bch/gbp018 horas hace
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750032211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC56https://gemini.com/?symbol=BCHBTC02 días hace
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750032211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH57https://gemini.com/?symbol=BCHETH02 días hace
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750182024BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recientemente
465.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD018 horas hace
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT04 mess hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC63https://tidex.com/exchange/BCH/BTC04 mess hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750118530BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP66https://exmo.com/en/trade#?pair=BCH_GBP018 horas hace
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1424.7941.679.80955295558397.77476.5315013.7676398CX
4394.0472.4218.3788447873377.91476.5314268.5754276CX
12332.53133.9340.2760653174258.97484.9518655.2839371CX
26537.83-71.37-13.2699923768258.97548.3319879.1637352CX
52428.2938.178.91218566859258.97640.321637.3044202CX
156108.06358.4331.66759207887719.4335917.7213828CX
260237.13229.3396.7106650361871644.5645278.7612307CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044