ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bitcoin CashBCH
US$ 336.46
6.04
(
1.83%
)
Información
Rango Rango 21
Moneda
Minable
Oferta
US$ 336.21
Intercambio
GDAX
Preguntar
US$ 336.22
Última hora de transacción
13:42:20
Volumen (24 horas)
$ 70,647,648
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 336.47
Capacidad de mercado totalmente diluida
US$ 7,065,660,000
Fecha de Génesis
07/1/2009
Rango de días 317.37-343.03
Rango de 52 semanas 270.00-719.43
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
336Binance46463.635/cdn/crypto/logos/exchanges/BINA.png$ 15,472,531.731741700558BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT43.3834924594Recientemente
336.4OKX21631.376242/cdn/crypto/logos/exchanges/OKEX.png$ 7,173,002.051741700559BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.197400571Recientemente
336.46Coinbase14520.2518481/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,819,380.981741700558BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD13.5576830474Recientemente
334.51DigiFinex3204.505/cdn/crypto/logos/exchanges/DGFX.png$ 1,067,327.351741700085BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH2.992073661568 minutos hace
336.6Gate.io3157.676/cdn/crypto/logos/exchanges/GATE.png$ 1,050,556.631741700543BCH/USDThttps://gate.io/trade/BCH_USDTUSDT5https://gate.io/trade/BCH_USDT2.94834902468Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.89007067296 días hace
0.004145OKX2218.7491/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.261741700559BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.07166496657Recientemente
0.004145Binance2206.088/cdn/crypto/logos/exchanges/BINA.pngBTC 9.201741700558BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.05984318947Recientemente
309.2Coinbase1950.35161385/cdn/crypto/logos/exchanges/GDAX.png€ 599,143.001741700559BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR9https://pro.coinbase.com/trade/BCH-EUR1.8210599436Recientemente
308.47Bitvavo1237.21450822/cdn/crypto/logos/exchanges/BITV.png€ 376,978.481741700559BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR10https://account.bitvavo.com/markets/BCH-EUR1.1551977431Recientemente
0.004143Coinbase1174.07863251/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.901741700559BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC1.09624723723Recientemente
339.93EXMO1012.29761969/cdn/crypto/logos/exchanges/EXMO.pngUS$ 347,229.841741700537BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD12https://exmo.com/en/trade#?pair=BCH_USD0.945190925129Recientemente
357.03Bitstamp932.44677043/cdn/crypto/logos/exchanges/BSTP.pngUS$ 336,012.761741591897BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.8706335058321 día hace
334.1LBank812.0161/cdn/crypto/logos/exchanges/LBNK.png$ 269,689.791741697169BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT14https://www.lbank.info/exchange/bch/usdt0.75818636125457 minutos hace
340.81Gemini480.908962/cdn/crypto/logos/exchanges/GEMN.pngUS$ 174,994.401741649728BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD15https://gemini.com/?symbol=BCHUSD0.44902880126814 horas hace
308.21Kraken466.51691863/cdn/crypto/logos/exchanges/KRKN.png€ 142,457.331741700020BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.435590827579 minutos hace
338.57Kraken448.16706309/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146,818.581741700022BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD17https://trade.kraken.com/markets/kraken/BCH/USD0.4184574108799 minutos hace
336.27HTX426.05128923/cdn/crypto/logos/exchanges/HUOB.png$ 140,867.021741700558BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.397807724119Recientemente
307.91EXMO293.082/cdn/crypto/logos/exchanges/EXMO.png€ 90,178.721741700547BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR19https://exmo.com/en/trade#?pair=BCH_EUR0.273653164179Recientemente
309.8Binance280.056/cdn/crypto/logos/exchanges/BINA.png€ 85,332.241741700558BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.261490676832Recientemente
0.179429EXMO268.554/cdn/crypto/logos/exchanges/EXMO.pngETH 47.751741700548BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH21https://exmo.com/en/trade#?pair=BCH_ETH0.250751161289Recientemente
308.27Bitstamp159.58645642/cdn/crypto/logos/exchanges/BSTP.png€ 48,912.711741700559BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.149007236062Recientemente
336.07EXMO157.82451472/cdn/crypto/logos/exchanges/EXMO.png$ 52,352.851741700549BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.147362096062Recientemente
0.004142DigiFinex147.634/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.6172631741700473BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC24https://www.digifinex.com/en-ww/trade/BTC/BCH0.137847125516Recientemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.1112485705456 días hace
0.00413HitBTC81.9596/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3424391741700130BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.07652637785617 minutos hace
259.98Coinbase62.45065293/cdn/crypto/logos/exchanges/GDAX.png£ 16,180.381741700559BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.058310707513Recientemente
0.00438656Bitstamp45.70644439/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2032741741591897BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC28https://www.bitstamp.net/markets/bch/btc0.0426764971261 día hace
0.00413447EXMO18.51914731/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0773921741700547BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0172914858615Recientemente
0.1741Kraken10.39156878/cdn/crypto/logos/exchanges/KRKN.pngETH 1.851741700019BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH30https://trade.kraken.com/markets/kraken/BCH/ETH0.009702696437959 minutos hace
0.00416769Upbit7.01446184/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0292761741700302BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00654946287226Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.004698421336516 días hace
0.004171CEX.IO3.12817554/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0130481741700551BCH/BTChttps://cex.io/bch-btcBTC33https://cex.io/bch-btc0.00292080419346Recientemente
0.004174HTX1.5161/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0063721741700533BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.00141559550642Recientemente
0.17647HitBTC0.5679/cdn/crypto/logos/exchanges/HITB.pngETH 0.1010911741700475BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH35https://hitbtc.com/BCH-to-ETH0.000530253075716Recientemente
337.17Upbit0.04240589/cdn/crypto/logos/exchanges/UPBT.png$ 14.301741700303BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH3.95947413294E-5Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC37https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD39https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH40https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC41https://www.lbank.info/exchange/bch/btc014 horas hace
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT42https://tidex.com/exchange/BCH/USDT011 días hace
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741564927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
321.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741700410BCH/EURhttps://cex.io/bch-eurEUR47https://cex.io/bch-eur0Recientemente
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741670802BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp08 horas hace
381.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741700410BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0Recientemente
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741651331BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP014 horas hace
388.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741670802BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd08 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001741565011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC53https://gemini.com/?symbol=BCHBTC02 días hace
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001741565011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH02 días hace
0.00447bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001741651508BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC014 horas hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741651332BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 horas hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741700543BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC57https://www.bibox.com/en/exchange/basic/BCH_BTC0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
332.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD014 horas hace
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC014 horas hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741651333BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD014 horas hace
386.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT62https://exchange.latoken.com/exchange/BCH-USDT02 días hace
0.0044108LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC02 días hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741651328BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH014 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741700545BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC67https://tidex.com/exchange/BCH/BTC011 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1319.8316.635.19963730732292.32420.357075.1249586CX
4329.267.22.18672173966270420.327470.1161938CX
12537.83-201.37-37.4411988918270548.3321523.4020886CX
26329.37.162.1743091406270640.324477.5192472CX
52423.07-86.61-20.4717895384270719.4328105.5515726CX
156288.6347.8316.571388975587719.4337553.9033814CX
260271.564.9623.926335175871644.5647635.8378646CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404