ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitcoin CashBCH
US$ 467.29
11.81
(
2.59%
)
Información
Rango Rango 13
Moneda
Minable
Oferta
US$ 467.28
Intercambio
GDAX
Preguntar
US$ 467.67
Última hora de transacción
22:33:12
Volumen (24 horas)
$ 63,811,804
Último tamaño de operación
0.003
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 467.32
Capacidad de mercado totalmente diluida
US$ 9,813,090,000
Fecha de Génesis
07/1/2009
Rango de días 437.94-469.82
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
467.3Binance68176.463/cdn/crypto/logos/exchanges/BINA.png$ 30,929,542.671750717999BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT52.9939233986Recientemente
466.8OKX20442.537933/cdn/crypto/logos/exchanges/OKEX.png$ 9,246,118.781750718000BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.8900922932Recientemente
467.29Coinbase9496.51123671/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,304,532.561750717999BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.38168814994Recientemente
467.19DigiFinex4195.678/cdn/crypto/logos/exchanges/DGFX.png$ 1,898,928.911750717960BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.26132258485Recientemente
464.8LBank3690.7174/cdn/crypto/logos/exchanges/LBNK.png$ 1,667,975.411750717997BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt2.86881405363Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.405961883634 mess hace
0.00442Binance2647.092/cdn/crypto/logos/exchanges/BINA.pngBTC 11.761750717998BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.05759853921Recientemente
0.00442OKX2596.5467/cdn/crypto/logos/exchanges/OKEX.pngBTC 11.521750717998BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC2.01830941157Recientemente
468.74Gate.io2019.8782/cdn/crypto/logos/exchanges/GATE.png$ 914,177.951750717519BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.57006195248 minutos hace
466.81HTX1767.37227882/cdn/crypto/logos/exchanges/HUOB.png$ 798,807.101750717999BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.37378777131Recientemente
469.12EXMO1721.88713043/cdn/crypto/logos/exchanges/EXMO.pngUS$ 801,320.931750717993BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.33843192615Recientemente
403.18Bitvavo1556.67302509/cdn/crypto/logos/exchanges/BITV.png€ 612,588.971750718000BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR1.2100101328Recientemente
467.58Bitstamp1303.28938239/cdn/crypto/logos/exchanges/BSTP.pngUS$ 590,903.081750717998BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd1.01305369416Recientemente
468.09Kraken1165.34390467/cdn/crypto/logos/exchanges/KRKN.pngUS$ 526,417.301750717931BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD14https://trade.kraken.com/markets/kraken/BCH/USD0.905827948527Recientemente
404.08Kraken966.07620451/cdn/crypto/logos/exchanges/KRKN.png€ 380,663.321750717929BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.750936116751Recientemente
403Coinbase716.9445144/cdn/crypto/logos/exchanges/GDAX.png€ 283,600.271750717999BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR16https://pro.coinbase.com/trade/BCH-EUR0.557284743228Recientemente
0.004429DigiFinex609.745/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.711750717659BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.4739579966586 minutos hace
403.61EXMO498.881/cdn/crypto/logos/exchanges/EXMO.png€ 196,189.691750717887BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR18https://exmo.com/en/trade#?pair=BCH_EUR0.387782826149Recientemente
0.191498EXMO432.954/cdn/crypto/logos/exchanges/EXMO.pngETH 85.461750717888BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.336537422176Recientemente
403.1Bitstamp313.1448332/cdn/crypto/logos/exchanges/BSTP.png€ 122,482.311750717999BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.24340912645Recientemente
404.2Binance311.312/cdn/crypto/logos/exchanges/BINA.png€ 120,596.171750717999BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.24198445556Recientemente
344.67Coinbase242.85126375/cdn/crypto/logos/exchanges/GDAX.png£ 82,034.121750717999BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP22https://pro.coinbase.com/trade/BCH-GBP0.188769565069Recientemente
467.63EXMO149.97545024/cdn/crypto/logos/exchanges/EXMO.png$ 67,830.741750717889BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.116576706564Recientemente
451.64Gemini138.206523/cdn/crypto/logos/exchanges/GEMN.pngUS$ 64,337.661750635227BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.10742865749823 horas hace
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.09261358998894 mess hace
0.004421Coinbase95.94362163/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4261401750717999BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC26https://pro.coinbase.com/trade/BCH-BTC0.0745774818979Recientemente
0.004433HitBTC86.739/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3850201750717569BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC27https://hitbtc.com/BCH-to-BTC0.0674226810757 minutos hace
0.0044361EXMO24.04950897/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1068671750717888BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0186938098583Recientemente
458.37CEX.IO18.77054048/cdn/crypto/logos/exchanges/CXIO.pngUS$ 8,566.621750717986BCH/USDhttps://cex.io/bch-usdUSD29https://cex.io/bch-usd0.0145904398758Recientemente
0.00449191Upbit17.02434456/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0764721750717945BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0132331125996Recientemente
0.0044198Bitstamp9.15620707/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0405111750717999BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00711716793066Recientemente
454.3CEX.IO6.33692153/cdn/crypto/logos/exchanges/CXIO.png$ 2,885.551750717987BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.00492572244682Recientemente
458.83Upbit5.75246697/cdn/crypto/logos/exchanges/UPBT.png$ 2,608.651750717946BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00447142284224Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT34https://crypto.com/exchange/trade/BCH_USDT0.003911400075744 mess hace
0.004381CEX.IO3.09824433/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0135741750717998BCH/BTChttps://cex.io/bch-btcBTC35https://cex.io/bch-btc0.00240828161904Recientemente
0.194Kraken2.13763584/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4239181750717928BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.00166159558555Recientemente
386CEX.IO1/cdn/crypto/logos/exchanges/CXIO.png€ 386.001750717986BCH/EURhttps://cex.io/bch-eurEUR37https://cex.io/bch-eur0.000777305261474Recientemente
0.20848HitBTC0.057/cdn/crypto/logos/exchanges/HITB.pngETH 0.0114341750717906BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH4.4306399904E-5Recientemente
480LATOKEN0.00042/cdn/crypto/logos/exchanges/LATK.png$ 0.2016001750670943BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT39https://exchange.latoken.com/exchange/BCH-USDT3.26468209819E-713 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT40https://www.southxchange.com/Market/Book/BCH/USDT0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT41https://www.bibox.com/en/exchange/basic/BCH_USDT023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC42https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC43https://exchange.latoken.com/exchange/BCH-BTC023 horas hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH44https://www.bibox.com/en/exchange/basic/BCH_ETH023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT45https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC46https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750550531BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp02 días hace
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc023 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH50https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD51https://bittrex.com/Market/Index?MarketName=USD-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH023 horas hace
0.00449bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001750653161BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC53https://cryptowat.ch/markets/bitflyer/BCH/BTC018 horas hace
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750550611BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH55https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
453.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD56https://hitbtc.com/BCH-to-USD023 horas hace
352.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750717987BCH/GBPhttps://cex.io/bch-gbpGBP57https://cex.io/bch-gbp0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT58https://trade.kraken.com/markets/kraken/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750636929BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP59https://exmo.com/en/trade#?pair=BCH_GBP023 horas hace
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR61https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC62https://www.huobi.com/en-us/exchange/bch_btc023 horas hace
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750550611BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC63https://gemini.com/?symbol=BCHBTC02 días hace
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT64https://tidex.com/exchange/BCH/USDT04 mess hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750636931BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD023 horas hace
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC04 mess hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC67https://www.bibox.com/en/exchange/basic/BCH_BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1459.427.871.71302947194437.01502.5320449.29045CX
4423.2244.0710.4130239592377.91502.5313856.1756696CX
12298.89168.456.3417979859258.97502.5318815.8202936CX
26445.4521.844.90290717252258.97502.5319619.2559937CX
52391.9675.3319.2187978365258.97640.321637.5488183CX
156111.94355.35317.44684652587719.4335551.9085431CX
260241.45225.8493.5348933527871644.5645297.0620397CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572