ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitcoin CashBCH
US$ 324.16
-0.530
(
-0.16%
)
Información
Rango Rango 17
Moneda
Minable
Oferta
US$ 324.06
Intercambio
GDAX
Preguntar
US$ 324.17
Última hora de transacción
12:38:12
Volumen (24 horas)
$ 19,993,723
Último tamaño de operación
0.106898
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 324.16
Capacidad de mercado totalmente diluida
US$ 6,807,360,000
Fecha de Génesis
07/1/2009
Rango de días 320.22-325.66
Rango de 52 semanas 206.50-719.43
Suministro circulante 19,768,841 / 21,000,000
94.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
324Binance7482.947/cdn/crypto/logos/exchanges/BINA.png$ 2,422,476.281728131908BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT42.4754893628Recientemente
324.2OKX3375.966095/cdn/crypto/logos/exchanges/OKEX.png$ 1,093,726.971728131882BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT19.1630131761Recientemente
324.16Coinbase1558.79047807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 504,648.611728131910BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.84817016212Recientemente
330.51EXMO990.77048222/cdn/crypto/logos/exchanges/EXMO.pngUS$ 330,435.531728131908BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD4https://exmo.com/en/trade#?pair=BCH_USD5.62391542777Recientemente
323.79DigiFinex685.308/cdn/crypto/logos/exchanges/DGFX.png$ 221,940.441728131191BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.8900172170512 minutos hace
324.05HTX488.2802/cdn/crypto/logos/exchanges/HUOB.png$ 158,128.721728131883BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT6https://www.huobi.com/en-us/exchange/bch_usdt2.77162733361Recientemente
0.005205Binance464.262/cdn/crypto/logos/exchanges/BINA.pngBTC 2.421728131894BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.63529270521Recientemente
295.42Bitvavo364.8451228/cdn/crypto/logos/exchanges/BITV.png€ 107,623.451728131909BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR8https://account.bitvavo.com/markets/BCH-EUR2.07097218951Recientemente
323.8Gate.io323.919154/cdn/crypto/logos/exchanges/GATE.png$ 104,985.381728130792BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.8386639087719 minutos hace
324Tidex276.4742329/cdn/crypto/logos/exchanges/TIDE.png$ 89,539.581728131889BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.56935206659Recientemente
294.76EXMO271.38935681/cdn/crypto/logos/exchanges/EXMO.png€ 80,592.441728131817BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR11https://exmo.com/en/trade#?pair=BCH_EUR1.54048875909Recientemente
0.133508EXMO244.9369/cdn/crypto/logos/exchanges/EXMO.pngETH 32.791728131819BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH12https://exmo.com/en/trade#?pair=BCH_ETH1.39033654662Recientemente
0.005201OKX243.3884/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.271728129159BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC13https://www.okx.com/trade-spot/BCH-BTC1.3815467883546 minutos hace
0.005201DigiFinex123.349/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.6432791728131599BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.7001665436645 minutos hace
294.83Coinbase108.28530705/cdn/crypto/logos/exchanges/GDAX.png€ 31,892.171728131910BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.614660428271Recientemente
294.56Bitstamp88.07993073/cdn/crypto/logos/exchanges/BSTP.png€ 25,923.411728131900BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR16https://www.bitstamp.net/markets/bch/eur0.499968549931Recientemente
324.11Kraken86.02809939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,913.681728131875BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD17https://trade.kraken.com/markets/kraken/BCH/USD0.488321729466Recientemente
255.22EXMO67.692/cdn/crypto/logos/exchanges/EXMO.png£ 17,280.461728131817BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP18https://exmo.com/en/trade#?pair=BCH_GBP0.384240437083Recientemente
323.77LATOKEN54.03987/cdn/crypto/logos/exchanges/LATK.png$ 17,503.001728131112BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT19https://exchange.latoken.com/exchange/BCH-USDT0.306746783513 minutos hace
295.1Binance51.876/cdn/crypto/logos/exchanges/BINA.png€ 15,332.571728131898BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.294463997431Recientemente
246.79Coinbase48.33903385/cdn/crypto/logos/exchanges/GDAX.png£ 11,927.421728131910BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.27438709884Recientemente
323.92Crypto.com37.721/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,191.141728131365BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD22https://crypto.com/exchange/trade/BCH_USD0.214115900369 minutos hace
324.1EXMO26.02301516/cdn/crypto/logos/exchanges/EXMO.png$ 8,427.831728131819BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.147714570692Recientemente
323.93Bitstamp25.42130849/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,234.621728131898BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD24https://www.bitstamp.net/markets/bch/usd0.144299100121Recientemente
0.0052029Crypto.com25.015/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1303331728131371BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.1419927692149 minutos hace
321.89Gemini16.706641/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,374.551728060519BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.094831989600320 horas hace
0.005201Coinbase14.77556168/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0770161728131883BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC27https://pro.coinbase.com/trade/BCH-BTC0.0838705944287Recientemente
0.00521421EXMO14.75889841/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0770511728131818BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0837760086261Recientemente
324.1LBank13.3627/cdn/crypto/logos/exchanges/LBNK.png$ 4,326.451728131909BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT29https://www.lbank.info/exchange/bch/usdt0.0758507606306Recientemente
295.23Kraken8.35144959/cdn/crypto/logos/exchanges/KRKN.png€ 2,466.581728131872BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR30https://trade.kraken.com/markets/kraken/BCH/EUR0.0474053749444Recientemente
0.005204HitBTC7.8016/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0406961728131482BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.04428426097547 minutos hace
0.00520565Bitstamp7.4356735/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0388291728131901BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.0422071505591Recientemente
0.005204HTX7.0226/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0366271728131658BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.0398624193916Recientemente
0.0052Gate.io6.201/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0322451728126794BCH/BTChttps://gate.io/trade/BCH_BTCBTC34https://gate.io/trade/BCH_BTC0.03519876721551 hora hace
0.1326Gemini3.3365/cdn/crypto/logos/exchanges/GEMN.pngETH 0.4426251728059557BCH/ETHhttps://gemini.com/?symbol=BCHETHETH35https://gemini.com/?symbol=BCHETH0.018938991584320 horas hace
0.00523Gemini1.784747/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0094101728082188BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC36https://gemini.com/?symbol=BCHBTC0.010130768294114 horas hace
0.005208Tidex1.0538815/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0054961728131822BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC37https://tidex.com/exchange/BCH/BTC0.00598215281264Recientemente
325.36Crypto.com0.964/cdn/crypto/logos/exchanges/CRTO.png$ 313.661728086685BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT38https://crypto.com/exchange/trade/BCH_USDT0.0054719580060813 horas hace
317.04Upbit0.30681818/cdn/crypto/logos/exchanges/UPBT.png$ 97.271728120444BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00174159356483 horas hace
0.1341Kraken0.07280634/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0097671728131872BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH40https://trade.kraken.com/markets/kraken/BCH/ETH0.000413270990723Recientemente
0.13379HitBTC0.0124/cdn/crypto/logos/exchanges/HITB.pngETH 0.0016621728131352BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH7.0386181821E-59 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD43https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728086527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp013 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC46https://www.lbank.info/exchange/bch/btc013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0054CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728131789BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0Recientemente
321.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728131904BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recientemente
0.00506263Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728131861BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Recientemente
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728131902BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0Recientemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728131906BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0Recientemente
0.0052bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728086526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC013 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
321.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728131904BCH/USDhttps://cex.io/bch-usdUSD56https://cex.io/bch-usd0Recientemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH013 horas hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728086527BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC013 horas hace
324.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD013 horas hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC63https://exchange.latoken.com/exchange/BCH-BTC013 horas hace
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728086527BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH013 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728131441BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT08 minutos hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1359.33-35.17-9.78766036791307.96361.2910849.8712795CX
4294.9329.239.91082629777293.14369.112479.3058325CX
12370.25-46.09-12.4483457124273.33458.7915861.628848CX
26684.31-360.15-52.62965615273.33719.4321741.5031751CX
52233.3690.838.9098388756206.5719.4335406.7268331CX
156549.23-225.07-40.979189046587731.8838532.2444576CX
260221.99102.1746.0245957025871644.5649147.7778601CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946