ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitcoin CashBCH
US$ 325.91
-3.10
(
-0.94%
)
Información
Rango Rango 17
Moneda
Minable
Oferta
US$ 325.89
Intercambio
GDAX
Preguntar
US$ 325.95
Última hora de transacción
12:09:54
Volumen (24 horas)
$ 24,909,717
Último tamaño de operación
0.024598
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 325.91
Capacidad de mercado totalmente diluida
US$ 6,844,110,000
Fecha de Génesis
07/1/2009
Rango de días 325.13-330.31
Rango de 52 semanas 206.50-719.43
Suministro circulante 19,768,841 / 21,000,000
94.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
326.2Binance11201.535/cdn/crypto/logos/exchanges/BINA.png$ 3,669,414.081728475798BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT50.4232705679Recientemente
326.4OKX2265.632657/cdn/crypto/logos/exchanges/OKEX.png$ 742,499.091728466688BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT10.19865656553 horas hace
325.91Coinbase2049.36498482/cdn/crypto/logos/exchanges/GDAX.pngUS$ 671,019.271728475800BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.22513611947Recientemente
0.005252Binance1619.574/cdn/crypto/logos/exchanges/BINA.pngBTC 8.551728475799BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC7.29044885426Recientemente
332.23EXMO926.91514903/cdn/crypto/logos/exchanges/EXMO.pngUS$ 308,479.231728475776BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD4.17247219716Recientemente
326.41DigiFinex801.78/cdn/crypto/logos/exchanges/DGFX.png$ 262,663.631728475154BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.609181230611 minutos hace
326.19HTX480.5481/cdn/crypto/logos/exchanges/HUOB.png$ 157,428.551728475799BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT7https://www.huobi.com/en-us/exchange/bch_usdt2.1631684289Recientemente
325.9Tidex367.2082439/cdn/crypto/logos/exchanges/TIDE.png$ 120,333.201728475742BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT8https://tidex.com/exchange/BCH/USDT1.65297351095Recientemente
326.38Gate.io341.6478/cdn/crypto/logos/exchanges/GATE.png$ 111,993.011728474383BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.5379141750124 minutos hace
299.25EXMO260.055/cdn/crypto/logos/exchanges/EXMO.png€ 78,050.871728475786BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR10https://exmo.com/en/trade#?pair=BCH_EUR1.17062738522Recientemente
0.135312EXMO242.99472179/cdn/crypto/logos/exchanges/EXMO.pngETH 32.691728475788BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH11https://exmo.com/en/trade#?pair=BCH_ETH1.09383121183Recientemente
0.005247OKX223.4953/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.181728475790BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC1.00605532925Recientemente
326.28Bitstamp216.50766895/cdn/crypto/logos/exchanges/BSTP.pngUS$ 70,802.291728475800BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.97460078208Recientemente
0.005245DigiFinex216.111/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.141728475568BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.972815192356Recientemente
297.25Coinbase180.83243061/cdn/crypto/logos/exchanges/GDAX.png€ 53,955.941728475801BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.81401009559Recientemente
297.12Bitvavo157.64507369/cdn/crypto/logos/exchanges/BITV.png€ 47,026.191728475800BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR16https://account.bitvavo.com/markets/BCH-EUR0.709633117637Recientemente
326.19Crypto.com106.438/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34,822.961728474577BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD17https://crypto.com/exchange/trade/BCH_USD0.47912648335320 minutos hace
0.005245Coinbase66.15331385/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3476291728475798BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC18https://pro.coinbase.com/trade/BCH-BTC0.297786548292Recientemente
258.18EXMO65.621/cdn/crypto/logos/exchanges/EXMO.png£ 16,989.971728475786BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP19https://exmo.com/en/trade#?pair=BCH_GBP0.295390358369Recientemente
326.7LATOKEN51.71539/cdn/crypto/logos/exchanges/LATK.png$ 16,940.811728475405BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT20https://exchange.latoken.com/exchange/BCH-USDT0.2327948002217 minutos hace
248.93Coinbase50.47035378/cdn/crypto/logos/exchanges/GDAX.png£ 12,589.081728475800BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.227190318497Recientemente
297.62Kraken50.12357328/cdn/crypto/logos/exchanges/KRKN.png€ 14,981.951728475623BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR22https://trade.kraken.com/markets/kraken/BCH/EUR0.225629299674Recientemente
297.8Bitstamp46.15138923/cdn/crypto/logos/exchanges/BSTP.png€ 13,754.601728475798BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR23https://www.bitstamp.net/markets/bch/eur0.207748668931Recientemente
326.2EXMO44.45153441/cdn/crypto/logos/exchanges/EXMO.png$ 14,555.001728475788BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.200096839113Recientemente
297.4Binance43.386/cdn/crypto/logos/exchanges/BINA.png€ 12,944.521728475799BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.195300377748Recientemente
326.21Kraken26.17745086/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,554.771728475626BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD26https://trade.kraken.com/markets/kraken/BCH/USD0.117836768576Recientemente
0.0052476Bitstamp20.074173/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1056821728475800BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC27https://www.bitstamp.net/markets/bch/btc0.090363102611Recientemente
0.0052491Crypto.com19.649/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1033091728474419BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.088449203023423 minutos hace
0.005245HitBTC19.1261/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1010181728475074BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.086095389177412 minutos hace
0.00524165EXMO15.34957663/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0810621728475787BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0690955173123Recientemente
326LBank13.7485/cdn/crypto/logos/exchanges/LBNK.png$ 4,502.711728475792BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT31https://www.lbank.info/exchange/bch/usdt0.0618883336438Recientemente
330.52Gemini10.495212/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,425.851728410239BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD32https://gemini.com/?symbol=BCHUSD0.047243785279718 horas hace
328.23Crypto.com8.022/cdn/crypto/logos/exchanges/CRTO.png$ 2,640.561728448512BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT33https://crypto.com/exchange/trade/BCH_USDT0.03611071844138 horas hace
0.005245Tidex1.373794/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0072211728475781BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC34https://tidex.com/exchange/BCH/BTC0.00618407982179Recientemente
0.005252HTX1.31/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0068871728475768BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc0.00589691363228Recientemente
0.1336Kraken0.97065561/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1300031728475622BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.00436936816707Recientemente
0.00524Gate.io0.879/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0046391728472368BCH/BTChttps://gate.io/trade/BCH_BTCBTC37https://gate.io/trade/BCH_BTC0.0039567840326557 minutos hace
0.0053Gemini0.728977/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0038441728421481BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC38https://gemini.com/?symbol=BCHBTC0.0032814613808515 horas hace
0.005251CEX.IO0.49132741/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0025841728475668BCH/BTChttps://cex.io/bch-btcBTC39https://cex.io/bch-btc0.00221169107018Recientemente
336.01Upbit0.19143559/cdn/crypto/logos/exchanges/UPBT.png$ 61.571728475440BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.0008617398018136 minutos hace
0.00526011Upbit0.05842685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003071728475439BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0002630061742416 minutos hace
0.13402HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008041728475575BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH42https://hitbtc.com/BCH-to-ETH2.7008764728E-5Recientemente
0.1342Gemini0.001482/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0001991728418522BCH/ETHhttps://gemini.com/?symbol=BCHETHETH43https://gemini.com/?symbol=BCHETH6.67116488782E-616 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc012 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD47https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728432126BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp012 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
330.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728475798BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recientemente
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH012 horas hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728475457BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC06 minutos hace
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728475798BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recientemente
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728475797BCH/EURhttps://cex.io/bch-eurEUR54https://cex.io/bch-eur0Recientemente
0.00525bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728459872BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC04 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
329.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728475797BCH/USDhttps://cex.io/bch-usdUSD57https://cex.io/bch-usd0Recientemente
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728451065BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH07 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728475459BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT59https://www.bibox.com/en/exchange/basic/BCH_USDT06 minutos hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728432128BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
328.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD012 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC64https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC67https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1317.628.292.61003715131307.96333.578342.0537285CX
4329.3-3.39-1.02945642271306.32369.111853.3231993CX
12387.19-61.28-15.8268550324273.33458.7915074.0881405CX
26682.79-356.88-52.2679008187273.33694.8120349.2222218CX
52228.0897.8342.8928446159206.5719.4335294.8421424CX
156593.88-267.97-45.121910150287731.8838344.0412494CX
260231.7494.1740.6360576508871644.5649114.9508629CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435