ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitcoin CashBCH
US$ 497.77
-1.79
(
-0.36%
)
Información
Rango Rango 15
Moneda
Minable
Oferta
US$ 497.84
Intercambio
CAPI
Preguntar
US$ 497.97
Última hora de transacción
18:17:19
Volumen (24 horas)
$ 9,529,057
Último tamaño de operación
0.003
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 497.77
Capacidad de mercado totalmente diluida
US$ 10,453,170,000
Fecha de Génesis
07/1/2009
Rango de días 488.95-504.38
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
497.5Binance32778.534/cdn/crypto/logos/exchanges/BINA.png$ 16,252,534.421752776278BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT50.0480737923Recientemente
497.6OKX8528.522368/cdn/crypto/logos/exchanges/OKEX.png$ 4,230,682.941752776279BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT13.0218183892Recientemente
497.66Coinbase3899.2995852/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,933,674.881752776278BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD5.95366569409Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD4.726013704164 mess hace
497.8LBank2988.8561/cdn/crypto/logos/exchanges/LBNK.png$ 1,482,823.321752776270BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt4.56355036035Recientemente
498.41Gate.io2605.501/cdn/crypto/logos/exchanges/GATE.png$ 1,289,998.891752775714BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT3.97822264769 minutos hace
497.68DigiFinex2271.418/cdn/crypto/logos/exchanges/DGFX.png$ 1,126,821.291752775886BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH3.468126295017 minutos hace
0.004172Binance1895.657/cdn/crypto/logos/exchanges/BINA.pngBTC 7.931752776273BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.89439367303Recientemente
501.02EXMO1353.76589446/cdn/crypto/logos/exchanges/EXMO.pngUS$ 681,582.171752776217BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD2.0670044421Recientemente
0.004178OKX754.3111/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.161752776264BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.15172379568Recientemente
429.81Kraken714.37069098/cdn/crypto/logos/exchanges/KRKN.png€ 305,657.741752775866BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR11https://trade.kraken.com/markets/kraken/BCH/EUR1.090740576057 minutos hace
496.06HTX549.53100683/cdn/crypto/logos/exchanges/HUOB.png$ 272,981.341752762601BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt0.8390542536464 horas hace
429.87Coinbase516.49099589/cdn/crypto/logos/exchanges/GDAX.png€ 222,455.951752776279BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.788606942439Recientemente
429.6Bitvavo479.37460886/cdn/crypto/logos/exchanges/BITV.png€ 204,925.091752776281BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.731935595362Recientemente
498.21Bitstamp450.45592164/cdn/crypto/logos/exchanges/BSTP.pngUS$ 223,680.031752776278BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD15https://www.bitstamp.net/markets/bch/usd0.687780948545Recientemente
498.34Kraken441.16148102/cdn/crypto/logos/exchanges/KRKN.pngUS$ 218,502.801752775868BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD16https://trade.kraken.com/markets/kraken/BCH/USD0.673589683927 minutos hace
429.3Binance437.118/cdn/crypto/logos/exchanges/BINA.png€ 186,778.521752776273BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.667415874058Recientemente
429.53EXMO403.75711762/cdn/crypto/logos/exchanges/EXMO.png€ 172,699.801752776227BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR18https://exmo.com/en/trade#?pair=BCH_EUR0.616478638636Recientemente
0.149466EXMO347.79958733/cdn/crypto/logos/exchanges/EXMO.pngETH 50.991752776228BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.531039594743Recientemente
0.004176DigiFinex313.143/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.311752775583BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC20https://www.digifinex.com/en-ww/trade/BTC/BCH0.47812400553212 minutos hace
429.61Bitstamp245.4922951/cdn/crypto/logos/exchanges/BSTP.png€ 105,084.011752776278BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.374831177642Recientemente
497.94EXMO148.75926653/cdn/crypto/logos/exchanges/EXMO.png$ 73,791.431752776229BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.227133853777Recientemente
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.1819202118114 mess hace
0.00419677Upbit42.89748737/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1793751752776140BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0654982499644Recientemente
0.004177HitBTC28.0543/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1174381752775816BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.04283485272998 minutos hace
0.0041716EXMO26.04995762/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1093161752776227BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC26https://exmo.com/en/trade#?pair=BCH_BTC0.0397745122235Recientemente
0.004179Coinbase18.92528938/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0790881752776264BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC27https://pro.coinbase.com/trade/BCH-BTC0.0288961757543Recientemente
494.23Gemini16.820904/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,371.791752776236BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.0256830840771Recientemente
369.85Coinbase6.35418528/cdn/crypto/logos/exchanges/GDAX.png£ 2,348.921752776275BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP29https://pro.coinbase.com/trade/BCH-GBP0.00970192058569Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT30https://crypto.com/exchange/trade/BCH_USDT0.007683135167764 mess hace
0.00420348Bitstamp3.68855221/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0154561752776272BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0056318849767Recientemente
491.81CEX.IO3.27043631/cdn/crypto/logos/exchanges/CXIO.png$ 1,608.431752734034BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.0049934825570912 horas hace
0.1443Kraken2.89404825/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4172091752775865BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.004418792505327 minutos hace
367.84CEX.IO1.62854246/cdn/crypto/logos/exchanges/CXIO.png£ 599.041752734095BCH/GBPhttps://cex.io/bch-gbpGBP34https://cex.io/bch-gbp0.0024865484591812 horas hace
488.81Upbit0.65528531/cdn/crypto/logos/exchanges/UPBT.png$ 319.101752776232BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00100052575719Recientemente
0.004bitFlyer0.1/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0004001752762208BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0001526855160524 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC37https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT39https://www.bibox.com/en/exchange/basic/BCH_USDT018 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT40https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH41https://www.bibox.com/en/exchange/basic/BCH_ETH018 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC42https://account.bitvavo.com/markets/BCH-BTC0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752710538BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc018 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD45https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC46https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT47https://exchange.latoken.com/exchange/BCH-USDT018 horas hace
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC48https://www.bibox.com/en/exchange/basic/BCH_BTC018 horas hace
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC49https://exchange.latoken.com/exchange/BCH-BTC018 horas hace
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752710533BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP018 horas hace
487.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752776280BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd0Recientemente
430.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752734095BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur012 horas hace
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752776133BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752624211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH02 días hace
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752710527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP56https://www.bitstamp.net/markets/bch/gbp018 horas hace
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752624211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC57https://gemini.com/?symbol=BCHBTC02 días hace
0.15061HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752776215BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH0Recientemente
499.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD018 horas hace
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT05 mess hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752710535BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC63https://tidex.com/exchange/BCH/BTC05 mess hace
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752710534BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752710534BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC018 horas hace
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1514.26-16.49-3.20654921635482.16538.782661.4675747CX
4457.7440.038.74513916197437.01538.789230.62760606CX
12359138.7738.6545961003341.65538.7815688.4160636CX
26463.7334.047.34047829556258.97538.7818733.6585088CX
52387.19110.5828.5596218911258.97640.320470.6749673CX
156109.95387.82352.72396543987719.4334551.7006256CX
260223.84273.93122.377591137871644.5645107.4312164CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
☝️🥳☝️🚀
👍️0
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752709800499.982.560.51498.05508.84491.262337
1752623400497.42-8.03-1.59505.23505.93482.162843
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044