ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitcoin CashBCH
US$ 492.59
-5.41
(
-1.09%
)
Información
Rango Rango 13
Moneda
Minable
Oferta
US$ 492.55
Intercambio
GDAX
Preguntar
US$ 492.56
Última hora de transacción
08:12:35
Volumen (24 horas)
$ 140,341,035
Último tamaño de operación
0.000714
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 492.59
Capacidad de mercado totalmente diluida
US$ 10,344,390,000
Fecha de Génesis
07/1/2009
Rango de días 487.20-500.73
Rango de 52 semanas 258.97-640.30
Suministro circulante 19,828,969 / 21,000,000
94.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
492.6Binance32270.385/cdn/crypto/logos/exchanges/BINA.png$ 15,928,862.481750407163BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT54.1661345722Recientemente
492.5OKX6552.668306/cdn/crypto/logos/exchanges/OKEX.png$ 3,232,429.281750407164BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT10.9987133178Recientemente
492.59Coinbase5530.59675432/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,730,072.011750407160BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.28315692729Recientemente
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD5.195422047054 mess hace
490.69DigiFinex2029.242/cdn/crypto/logos/exchanges/DGFX.png$ 1,001,463.551750406649BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.406101143569 minutos hace
427.77Coinbase1773.36760385/cdn/crypto/logos/exchanges/GDAX.png€ 759,212.831750407163BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR6https://pro.coinbase.com/trade/BCH-EUR2.97661364363Recientemente
489.8LBank1704.9818/cdn/crypto/logos/exchanges/LBNK.png$ 841,084.181750407142BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT7https://www.lbank.info/exchange/bch/usdt2.86182745021Recientemente
0.004633Binance1219.39/cdn/crypto/logos/exchanges/BINA.pngBTC 5.741750407163BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.0467571997Recientemente
491.48Gate.io1097.5358/cdn/crypto/logos/exchanges/GATE.png$ 541,697.101750406563BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.842223817310 minutos hace
0.004639OKX973.5414/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.581750407151BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.63409808975Recientemente
494.51EXMO609.236778/cdn/crypto/logos/exchanges/EXMO.pngUS$ 303,961.921750407084BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.02260947006Recientemente
493.1Bitstamp440.18046818/cdn/crypto/logos/exchanges/BSTP.pngUS$ 217,581.691750407163BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd0.738846917243Recientemente
425.77Bitvavo360.07032714/cdn/crypto/logos/exchanges/BITV.png€ 154,812.181750396576BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR0.6043813172763 horas hace
492.36Kraken326.57606495/cdn/crypto/logos/exchanges/KRKN.pngUS$ 160,637.241750407095BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD14https://trade.kraken.com/markets/kraken/BCH/USD0.548160893715Recientemente
0.004636DigiFinex292.295/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.381750406750BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.4906198145697 minutos hace
426.84EXMO165.15706256/cdn/crypto/logos/exchanges/EXMO.png€ 70,749.531750407093BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.277217630845Recientemente
0.194172EXMO161.3262909/cdn/crypto/logos/exchanges/EXMO.pngETH 31.001750407094BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.270787645791Recientemente
0.004638Coinbase141.06450372/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6646721750407157BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC18https://pro.coinbase.com/trade/BCH-BTC0.236778051822Recientemente
428.55Kraken135.48729784/cdn/crypto/logos/exchanges/KRKN.png€ 57,923.261750407093BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR19https://trade.kraken.com/markets/kraken/BCH/EUR0.227416661054Recientemente
495HTX128.3532/cdn/crypto/logos/exchanges/HUOB.png$ 63,713.731750380137BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT20https://www.huobi.com/en-us/exchange/bch_usdt0.2154420129788 horas hace
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC21https://crypto.com/exchange/trade/BCH_BTC0.199989322594 mess hace
491.35EXMO100.08237878/cdn/crypto/logos/exchanges/EXMO.png$ 49,305.111750407095BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.167989182568Recientemente
428.5Binance95.068/cdn/crypto/logos/exchanges/BINA.png€ 40,599.191750407164BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.159572502203Recientemente
428.85Bitstamp88.27243526/cdn/crypto/logos/exchanges/BSTP.png€ 37,657.631750407164BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR24https://www.bitstamp.net/markets/bch/eur0.148166085013Recientemente
470.45Gemini81.252653/cdn/crypto/logos/exchanges/GEMN.pngUS$ 37,220.881750377105BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD25https://gemini.com/?symbol=BCHUSD0.1363833166778 horas hace
0.004645HitBTC32.9204/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1548961750406964BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0552571906585Recientemente
365.38Coinbase32.86061923/cdn/crypto/logos/exchanges/GDAX.png£ 12,056.201750407163BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0551568480927Recientemente
0.00467288EXMO9.72171266/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0457451750407094BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0163179830738Recientemente
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.008446257742734 mess hace
0.00467373Upbit2.06030924/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0097611750406750BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.003458247788317 minutos hace
0.004684Bitstamp2.04059035/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0095851750407163BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00342514945219Recientemente
0.1921Kraken1.30686723/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2527571750407092BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.00219358852546Recientemente
0.00449bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0008981750391689BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0003357018180744 horas hace
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC34https://exchange.latoken.com/exchange/BCH-BTC08 horas hace
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT35https://exchange.latoken.com/exchange/BCH-USDT08 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT36https://www.southxchange.com/Market/Book/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD37https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC38https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH39https://www.bibox.com/en/exchange/basic/BCH_ETH08 horas hace
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT08 horas hace
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC41https://www.lbank.info/exchange/bch/btc08 horas hace
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH42https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC44https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750377727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp08 horas hace
0.004639CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750407108BCH/BTChttps://cex.io/bch-btcBTC46https://cex.io/bch-btc0Recientemente
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750291411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC47https://gemini.com/?symbol=BCHBTC01 día hace
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750291411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH48https://gemini.com/?symbol=BCHETH01 día hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC49https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC50https://www.bibox.com/en/exchange/basic/BCH_BTC08 horas hace
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC51https://www.huobi.com/en-us/exchange/bch_btc08 horas hace
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750377729BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP52https://exmo.com/en/trade#?pair=BCH_GBP08 horas hace
0.19763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750406579BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH53https://hitbtc.com/BCH-to-ETH010 minutos hace
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750377730BCH/BTChttps://gate.io/trade/BCH_BTCBTC54https://gate.io/trade/BCH_BTC08 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
501CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750407004BCH/USDhttps://cex.io/bch-usdUSD56https://cex.io/bch-usd0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH57https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
421.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750407004BCH/EURhttps://cex.io/bch-eurEUR58https://cex.io/bch-eur0Recientemente
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750377730BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD08 horas hace
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC04 mess hace
499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750407005BCH/USDThttps://cex.io/bch-usdtUSDT61https://cex.io/bch-usdt0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
498.74Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750406751BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT63https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH07 minutos hace
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750377730BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH08 horas hace
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT65https://tidex.com/exchange/BCH/USDT04 mess hace
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750407003BCH/GBPhttps://cex.io/bch-gbpGBP66https://cex.io/bch-gbp0Recientemente
498.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD67https://hitbtc.com/BCH-to-USD08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1419.672.9917.3951382269397.77502.5319268.5189943CX
4445.7746.8210.5031742827377.91502.5314096.6410153CX
12323.67168.9252.1889578892258.97502.5318670.1061498CX
26438.6853.9112.2891401477258.97502.5319705.3602202CX
52388.44104.1526.812377716258.97640.321618.2461824CX
156120.73371.86308.00960821787719.4335733.572196CX
260233.09259.5111.330387404871644.5645286.7054483CX

Acerca de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Chat de Cripto

Ver Posts
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329