Bitcoin CashBCH

US$ 217.57

7.45

(

3.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 32

카테고리:

Oferta

US$ 217.51

Intercambio

COINBASE

Preguntar

US$ 217.59

Última hora de transacción

13:20:56

Volumen (24 horas)

$ 339,882

Último tamaño de operación

0.217917

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 217.57

Capacidad de mercado totalmente diluida

US$ 4,363,513,187

Fecha de Génesis

Rango de días 210.07-219.00

Rango de 52 semanas 180.67-680.14

Suministro circulante 20,055,675 / 21,000,000

95.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	6834.66186671	327650	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 2,239,376,960.00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	1	/cripto/Bitcoin-Cash-BCH	45.9782547392	8 horas hace
Coinbase	2689.62937215	216.005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 580,973.00	BCH/USD	/cripto/Bitcoin-Cash-BCH	2	/cripto/Bitcoin-Cash-BCH	18.0937209241	8 horas hace
KuCoin	865.0104	216.26	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 187,067.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	3	/cripto/Bitcoin-Cash-BCH	5.81911282503	8 horas hace
Gate	584.311	216.185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 126,319.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	4	/cripto/Bitcoin-Cash-BCH	3.93078699852	8 horas hace
Kraken	540.75255879	215.97	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 116,786.00	BCH/USD	/cripto/Bitcoin-Cash-BCH	5	/cripto/Bitcoin-Cash-BCH	3.63775990441	8 horas hace
Bitstamp by Robinhood	498.11953755	215.93	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 107,558.00	BCH/USD	/cripto/Bitcoin-Cash-BCH	6	/cripto/Bitcoin-Cash-BCH	3.35095831143	8 horas hace
LBank	496.4838	216.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 107,339.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	7	/cripto/Bitcoin-Cash-BCH	3.33995434968	8 horas hace
Kraken	438.96851649	189.71	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 83,276.00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	8	/cripto/Bitcoin-Cash-BCH	2.95303654625	8 horas hace
Crypto.com	433.9975	216.245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 93,849.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	9	/cripto/Bitcoin-Cash-BCH	2.91959543871	8 horas hace
HitBTC	418.3224	216.207	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 90,444.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	10	/cripto/Bitcoin-Cash-BCH	2.81414563667	8 horas hace
Coinbase	251.09944159	189.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 47,637.00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	11	/cripto/Bitcoin-Cash-BCH	1.68920047772	8 horas hace
Bithumb	238.67935069	328200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 78,334,562.00	BCH/KRW	/cripto/Bitcoin-Cash-BCH	12	/cripto/Bitcoin-Cash-BCH	1.60564782882	8 horas hace
Bitvavo	235.51643544	189.705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 44,678.00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	13	/cripto/Bitcoin-Cash-BCH	1.58437021101	8 horas hace
Crypto.com	225.1345	216.06	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 48,642.00	BCH/USD	/cripto/Bitcoin-Cash-BCH	14	/cripto/Bitcoin-Cash-BCH	1.51452867654	8 horas hace
Kraken	38.81442087	216.265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 8,394.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	15	/cripto/Bitcoin-Cash-BCH	0.261113038965	8 horas hace
Bitstamp by Robinhood	24.50813017	189.675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 4,648.00	BCH/EUR	/cripto/Bitcoin-Cash-BCH	16	/cripto/Bitcoin-Cash-BCH	0.164871514365	8 horas hace
Gemini	17.472542	216.23	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 3,778.00	BCH/USD	/cripto/Bitcoin-Cash-BCH	17	/cripto/Bitcoin-Cash-BCH	0.117541584746	8 horas hace
LATOKEN	16.9571	217.665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 3,690.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	18	/cripto/Bitcoin-Cash-BCH	0.114074094468	8 horas hace
Coinbase	10.6860155	0.003556	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	19	/cripto/Bitcoin-Cash-BCH	0.071887147073	8 horas hace
Kraken	4.31033806	163.16	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 703.00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	20	/cripto/Bitcoin-Cash-BCH	0.0289965802552	8 horas hace
Crypto.com	0.8564	0.00357155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	21	/cripto/Bitcoin-Cash-BCH	0.00576118879421	8 horas hace
KuCoin	0.3638	0.003558	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	22	/cripto/Bitcoin-Cash-BCH	0.00244736161062	8 horas hace
Upbit	0.2	0.003592255	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	23	/cripto/Bitcoin-Cash-BCH	0.00134544343629	8 horas hace
Kraken	0.0976049	0.003558	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	24	/cripto/Bitcoin-Cash-BCH	0.000656609360275	8 horas hace
EXMO	0.0284	215.25	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 6.00	BCH/USDT	/cripto/Bitcoin-Cash-BCH	25	/cripto/Bitcoin-Cash-BCH	0.000191052967954	8 horas hace
Coinbase	0.00617132	162.535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 1.00	BCH/GBP	/cripto/Bitcoin-Cash-BCH	26	/cripto/Bitcoin-Cash-BCH	4.15158099363E-5	8 horas hace
EXMO	0	211.467	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	BCH/USD	/cripto/Bitcoin-Cash-BCH	27	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
HitBTC	0	0.0035565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	BCH/BTC	/cripto/Bitcoin-Cash-BCH	28	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
CEX.IO	0	204.3	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0.00000000	BCH/USD	/cripto/Bitcoin-Cash-BCH	29	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
Kraken	0	35070	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	JPY	¥ 0.00000000	BCH/JPY	/cripto/Bitcoin-Cash-BCH	30	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
Upbit	0	216.61	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	31	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
Kraken	0	0.13226	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	BCH/ETH	/cripto/Bitcoin-Cash-BCH	32	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
CEX.IO	0	202.08	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	BCH/USDT	/cripto/Bitcoin-Cash-BCH	33	/cripto/Bitcoin-Cash-BCH	0	8 horas hace
CEX.IO	0	222.085	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0.00000000	BCH/EUR	/cripto/Bitcoin-Cash-BCH	34	/cripto/Bitcoin-Cash-BCH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	190.34	27.23	14.3059787748	182.03	218.9	6285.29160432	CX
4	243.7	-26.13	-10.7221994255	180.67	251.94	9151.30139783	CX
12	441.61	-224.04	-50.7325468173	180.67	488.96	5071.56034979	CX
26	592.61	-375.04	-63.2861409696	180.67	680.14	5148.8409864	CX
52	500.48	-282.91	-56.527733376	180.67	680.14	5150.59648511	CX
156	292.13	-74.56	-25.5228836477	164.16	719.43	23537.4072583	CX
260	497.47	-279.9	-56.2646993789	87	804.17	29408.0046588	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

2 meses hace

Leer el hilo completo

Responder

What about price target for BSV, iyo?

👍️0

Leer el hilo completo

Responder

ListenToMe

2 meses hace

Leer el hilo completo

Responder

Price target = $1,095 Book it!! .Bch

👍️0

Leer el hilo completo

Responder

J_Dean

5 meses hace

Leer el hilo completo

Responder

Both

👍️0

Leer el hilo completo

Responder

ListenToMe

5 meses hace

Leer el hilo completo

Responder

Short term or long term?

👍️0

Leer el hilo completo

Responder

J_Dean

6 meses hace

Leer el hilo completo

Responder

Price target(s)?

👍️0

Leer el hilo completo

Responder

ListenToMe

6 meses hace

Leer el hilo completo

Responder

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

Leer el hilo completo

Responder

ListenToMe

6 meses hace

Leer el hilo completo

Responder

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

Leer el hilo completo

Responder

Dashcoin

6 meses hace

Leer el hilo completo

Responder

About to go top 10 over Cardano?

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BCH to the SAFEMOONCASH

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

BCH $1000 TARGET ☝️🎚️☝️

👍️0

Leer el hilo completo

Responder

J_Dean

11 meses hace

Leer el hilo completo

Responder

Is that even realistic potential?!

👍️0

Leer el hilo completo

Responder

J2003

11 meses hace

Leer el hilo completo

Responder

It may come sooner than anyone thinks….

👍️ 1 🤑 1

Leer el hilo completo

Responder

J2003

11 meses hace

Leer el hilo completo

Responder

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

Leer el hilo completo

Responder

J2003

11 meses hace

Leer el hilo completo

Responder

Or $10000?

👍️ 1 🤑 1

Leer el hilo completo

Responder

J_Dean

11 meses hace

Leer el hilo completo

Responder

$1K soon???

👍️ 1

Leer el hilo completo

Responder

weedtrader420

11 meses hace

Leer el hilo completo

Responder

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

11 meses hace

Leer el hilo completo

Responder

BCH ☝️🤑🫱

👍️0

Leer el hilo completo

Responder

weedtrader420

12 meses hace

Leer el hilo completo

Responder

☝️🥳☝️🚀

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

BCH $5000 target

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

☝️🥳🖕🏝️

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

BCN BCHG💪😎

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942