Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34771 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 3.05% | 1.046 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.973 | 0.973 | 1.089 | 1.046 | 1.015 |
Resumen Histórico F34771
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34771 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.044 | 0.04 | 3.67% | 0.973 | 1.089 | 0.973 | 0 |
| 25 Jul 2024 | 1.007 | 0.16 | 19.17% | 0.974 | 1.048 | 0.95 | 0 |
| 24 Jul 2024 | 0.845 | -0.122 | -12.62% | 0.952 | 0.953 | 0.834 | 0 |
| 23 Jul 2024 | 0.967 | -0.102 | -9.54% | 1.101 | 1.139 | 0.939 | 0 |
| 22 Jul 2024 | 1.069 | 0.06 | 6.16% | 1.02 | 1.119 | 0.992 | 0 |
| 19 Jul 2024 | 1.007 | 0.08 | 8.63% | 0.932 | 1.007 | 0.925 | 0 |
| 18 Jul 2024 | 0.927 | 0.109 | 13.33% | 0.831 | 0.929 | 0.785 | 0 |
| 17 Jul 2024 | 0.818 | 0.001 | 0.12% | 0.791 | 0.838 | 0.718 | 0 |
| 16 Jul 2024 | 0.817 | -0.015 | -1.80% | 0.875 | 0.944 | 0.809 | 0 |
| 15 Jul 2024 | 0.832 | 0.066 | 8.62% | 0.844 | 0.862 | 0.788 | 0 |
| 12 Jul 2024 | 0.766 | 0.082 | 11.99% | 0.748 | 0.808 | 0.748 | 0 |
| 11 Jul 2024 | 0.684 | -0.051 | -6.94% | 0.728 | 0.75 | 0.645 | 0 |
| 10 Jul 2024 | 0.735 | -0.016 | -2.13% | 0.762 | 0.772 | 0.699 | 0 |
| 09 Jul 2024 | 0.751 | 0.114 | 17.90% | 0.623 | 0.769 | 0.618 | 0 |
| 08 Jul 2024 | 0.637 | 0.044 | 7.42% | 0.669 | 0.687 | 0.611 | 0 |
| 05 Jul 2024 | 0.593 | -0.026 | -4.20% | 0.597 | 0.636 | 0.561 | 0 |
| 04 Jul 2024 | 0.619 | 0.052 | 9.17% | 0.624 | 0.644 | 0.585 | 765 |
| 03 Jul 2024 | 0.567 | -0.097 | -14.61% | 0.658 | 0.674 | 0.529 | 765 |
| 02 Jul 2024 | 0.664 | -0.167 | -20.10% | 0.767 | 0.812 | 0.646 | 2,100 |
| 01 Jul 2024 | 0.831 | 0.031 | 3.87% | 0.799 | 0.831 | 0.725 | 0 |
| 28 Jun 2024 | 0.80 | -0.235 | -22.71% | 0.976 | 0.976 | 0.788 | 0 |
| 27 Jun 2024 | 1.035 | -0.03 | -2.91% | 1.079 | 1.118 | 1.006 | 0 |
