Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34771 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.044 | 0.04 | 3.67% | 0.973 | 1.089 | 0.973 | 0 |
| 25 Jul 2024 | 1.007 | 0.16 | 19.17% | 0.974 | 1.048 | 0.95 | 0 |
| 24 Jul 2024 | 0.845 | -0.122 | -12.62% | 0.952 | 0.953 | 0.834 | 0 |
| 23 Jul 2024 | 0.967 | -0.102 | -9.54% | 1.101 | 1.139 | 0.939 | 0 |
| 22 Jul 2024 | 1.069 | 0.06 | 6.16% | 1.02 | 1.119 | 0.992 | 0 |
| 19 Jul 2024 | 1.007 | 0.08 | 8.63% | 0.932 | 1.007 | 0.925 | 0 |
| 18 Jul 2024 | 0.927 | 0.109 | 13.33% | 0.831 | 0.929 | 0.785 | 0 |
| 17 Jul 2024 | 0.818 | 0.001 | 0.12% | 0.791 | 0.838 | 0.718 | 0 |
| 16 Jul 2024 | 0.817 | -0.015 | -1.80% | 0.875 | 0.944 | 0.809 | 0 |
| 15 Jul 2024 | 0.832 | 0.066 | 8.62% | 0.844 | 0.862 | 0.788 | 0 |
| 12 Jul 2024 | 0.766 | 0.082 | 11.99% | 0.748 | 0.808 | 0.748 | 0 |
| 11 Jul 2024 | 0.684 | -0.051 | -6.94% | 0.728 | 0.75 | 0.645 | 0 |
| 10 Jul 2024 | 0.735 | -0.016 | -2.13% | 0.762 | 0.772 | 0.699 | 0 |
| 09 Jul 2024 | 0.751 | 0.114 | 17.90% | 0.623 | 0.769 | 0.618 | 0 |
| 08 Jul 2024 | 0.637 | 0.044 | 7.42% | 0.669 | 0.687 | 0.611 | 0 |
| 05 Jul 2024 | 0.593 | -0.026 | -4.20% | 0.597 | 0.636 | 0.561 | 0 |
| 04 Jul 2024 | 0.619 | 0.052 | 9.17% | 0.624 | 0.644 | 0.585 | 765 |
| 03 Jul 2024 | 0.567 | -0.097 | -14.61% | 0.658 | 0.674 | 0.529 | 765 |
| 02 Jul 2024 | 0.664 | -0.167 | -20.10% | 0.767 | 0.812 | 0.646 | 2,100 |
| 01 Jul 2024 | 0.831 | 0.031 | 3.87% | 0.799 | 0.831 | 0.725 | 0 |
| 28 Jun 2024 | 0.80 | -0.235 | -22.71% | 0.976 | 0.976 | 0.788 | 0 |
| 27 Jun 2024 | 1.035 | -0.03 | -2.91% | 1.079 | 1.118 | 1.006 | 0 |
| 26 Jun 2024 | 1.066 | 0.05 | 5.34% | 1.008 | 1.098 | 0.906 | 0 |
| 25 Jun 2024 | 1.012 | 0.20 | 25.09% | 0.785 | 1.05 | 0.782 | 0 |
| 24 Jun 2024 | 0.809 | -0.061 | -7.01% | 0.909 | 0.923 | 0.697 | 0 |
| 21 Jun 2024 | 0.87 | -0.406 | -31.82% | 1.273 | 1.348 | 0.757 | 0 |
| 20 Jun 2024 | 1.276 | -0.22 | -14.59% | 1.448 | 1.505 | 1.276 | 0 |
| 19 Jun 2024 | 1.494 | -0.21 | -12.12% | 1.67 | 1.68 | 1.428 | 0 |
| 18 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.665 | 1.85 | 1.66 | 0 |
| 17 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.785 | 1.615 | 0 |
| 14 Jun 2024 | 1.70 | -0.02 | -1.16% | 1.675 | 1.73 | 1.575 | 0 |
| 13 Jun 2024 | 1.72 | 0.23 | 15.05% | 1.60 | 1.74 | 1.498 | 0 |
| 12 Jun 2024 | 1.495 | -0.24 | -13.83% | 1.66 | 1.77 | 1.374 | 0 |
| 11 Jun 2024 | 1.735 | 0.04 | 2.36% | 1.67 | 1.775 | 1.65 | 0 |
| 10 Jun 2024 | 1.695 | 0.12 | 7.28% | 1.53 | 1.725 | 1.53 | 0 |
| 07 Jun 2024 | 1.58 | 0.22 | 16.18% | 1.401 | 1.58 | 1.384 | 0 |
| 06 Jun 2024 | 1.36 | 0.02 | 1.34% | 1.305 | 1.392 | 1.284 | 0 |
| 05 Jun 2024 | 1.342 | -0.17 | -11.42% | 1.402 | 1.452 | 1.309 | 0 |
| 04 Jun 2024 | 1.515 | 0.06 | 3.98% | 1.414 | 1.545 | 1.382 | 0 |
| 03 Jun 2024 | 1.457 | -0.02 | -1.15% | 1.555 | 1.595 | 1.325 | 0 |
| 31 May 2024 | 1.474 | 0.27 | 22.12% | 1.25 | 1.484 | 1.208 | 0 |
| 30 May 2024 | 1.207 | 0.03 | 2.64% | 1.326 | 1.339 | 1.175 | 0 |
| 29 May 2024 | 1.176 | 0.11 | 10.42% | 1.097 | 1.239 | 1.074 | 0 |
| 28 May 2024 | 1.065 | 0.12 | 13.06% | 0.99 | 1.126 | 0.99 | 0 |
| 27 May 2024 | 0.942 | -0.19 | -16.78% | 1.067 | 1.068 | 0.941 | 0 |
| 24 May 2024 | 1.132 | 0.03 | 2.63% | 1.136 | 1.164 | 1.101 | 0 |
| 23 May 2024 | 1.103 | 0.14 | 14.66% | 1.056 | 1.12 | 1.007 | 0 |
| 22 May 2024 | 0.962 | 0.165 | 20.70% | 0.87 | 0.981 | 0.857 | 0 |
| 21 May 2024 | 0.797 | -0.119 | -12.99% | 0.933 | 0.942 | 0.791 | 0 |
| 20 May 2024 | 0.916 | -0.044 | -4.58% | 0.917 | 1.018 | 0.871 | 0 |
| 17 May 2024 | 0.96 | -0.083 | -7.96% | 1.055 | 1.089 | 0.93 | 0 |
| 16 May 2024 | 1.043 | 0.08 | 8.08% | 0.957 | 1.089 | 0.905 | 0 |
| 15 May 2024 | 0.965 | -0.145 | -13.06% | 1.053 | 1.091 | 0.914 | 0 |
| 14 May 2024 | 1.11 | -0.12 | -9.61% | 1.21 | 1.239 | 1.087 | 0 |
| 13 May 2024 | 1.228 | 0.08 | 7.34% | 1.134 | 1.228 | 1.084 | 0 |
| 10 May 2024 | 1.144 | -0.10 | -8.19% | 1.196 | 1.20 | 1.027 | 0 |
| 09 May 2024 | 1.246 | -0.10 | -7.08% | 1.338 | 1.433 | 1.213 | 0 |
| 08 May 2024 | 1.341 | 0.12 | 10.10% | 1.239 | 1.393 | 1.239 | 0 |
| 07 May 2024 | 1.218 | 0.04 | 3.22% | 1.187 | 1.275 | 1.163 | 0 |
| 06 May 2024 | 1.18 | -0.23 | -16.19% | 1.405 | 1.423 | 1.146 | 0 |
| 03 May 2024 | 1.408 | -0.12 | -7.97% | 1.53 | 1.61 | 1.369 | 0 |
| 02 May 2024 | 1.53 | 0.05 | 3.17% | 1.407 | 1.655 | 1.365 | 0 |
| 30 Abr 2024 | 1.483 | 0.28 | 23.17% | 1.313 | 1.535 | 1.313 | 0 |
| 29 Abr 2024 | 1.204 | -0.16 | -11.41% | 1.364 | 1.417 | 1.20 | 0 |
