Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34781 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 3.39% | 0.0305 | 14:43:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0285 | 0.0275 | 0.0315 | 0.0305 | 0.0295 |
Resumen Histórico F34781
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34781 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0285 | 0.0315 | 0.0275 | 0 |
| 27 Jun 2024 | 0.03 | -0.004 | -11.76% | 0.0325 | 0.033 | 0.029 | 1,000 |
| 26 Jun 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.0305 | 30,000 |
| 25 Jun 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 2,000 |
| 24 Jun 2024 | 0.0305 | -0.0005 | -1.61% | 0.0335 | 0.034 | 0.0305 | 30,000 |
| 21 Jun 2024 | 0.031 | -0.0015 | -4.62% | 0.0315 | 0.0325 | 0.03 | 2,000 |
| 20 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.033 | 0.034 | 0.031 | 0 |
| 19 Jun 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.034 | 0.0315 | 0 |
| 18 Jun 2024 | 0.0335 | -0.0055 | -14.10% | 0.0365 | 0.038 | 0.033 | 2,000 |
| 17 Jun 2024 | 0.039 | -0.0055 | -12.36% | 0.045 | 0.0455 | 0.039 | 8,300 |
| 14 Jun 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0455 | 0.041 | 0 |
| 13 Jun 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.046 | 0.042 | 0 |
| 12 Jun 2024 | 0.045 | -0.0015 | -3.23% | 0.0435 | 0.0455 | 0.0395 | 10,000 |
| 11 Jun 2024 | 0.0465 | -0.0035 | -7.00% | 0.047 | 0.0485 | 0.046 | 0 |
| 10 Jun 2024 | 0.05 | -0.0075 | -13.04% | 0.058 | 0.0595 | 0.05 | 0 |
| 07 Jun 2024 | 0.0575 | -0.002 | -3.36% | 0.057 | 0.059 | 0.0545 | 90,000 |
| 06 Jun 2024 | 0.0595 | -0.0155 | -20.67% | 0.0645 | 0.067 | 0.0595 | 0 |
| 05 Jun 2024 | 0.075 | 0.0025 | 3.45% | 0.073 | 0.0755 | 0.0685 | 6,000 |
| 04 Jun 2024 | 0.0725 | 0.006 | 9.02% | 0.071 | 0.078 | 0.0705 | 4,400 |
| 03 Jun 2024 | 0.0665 | 0.015 | 29.13% | 0.0545 | 0.0665 | 0.052 | 1,000 |
| 31 May 2024 | 0.0515 | 0.005 | 10.75% | 0.05 | 0.0525 | 0.0465 | 2,000 |
| 30 May 2024 | 0.0465 | 0.003 | 6.90% | 0.0455 | 0.048 | 0.044 | 0 |
| 29 May 2024 | 0.0435 | 0.001 | 2.35% | 0.041 | 0.044 | 0.039 | 165,400 |
