F34781 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0285 | 0.0315 | 0.0275 | 0 |
27 Jun 2024 | 0.03 | -0.004 | -11.76% | 0.0325 | 0.033 | 0.029 | 1,000 |
26 Jun 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.0305 | 30,000 |
25 Jun 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 2,000 |
24 Jun 2024 | 0.0305 | -0.0005 | -1.61% | 0.0335 | 0.034 | 0.0305 | 30,000 |
21 Jun 2024 | 0.031 | -0.0015 | -4.62% | 0.0315 | 0.0325 | 0.03 | 2,000 |
20 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.033 | 0.034 | 0.031 | 0 |
19 Jun 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.034 | 0.0315 | 0 |
18 Jun 2024 | 0.0335 | -0.0055 | -14.10% | 0.0365 | 0.038 | 0.033 | 2,000 |
17 Jun 2024 | 0.039 | -0.0055 | -12.36% | 0.045 | 0.0455 | 0.039 | 8,300 |
14 Jun 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0455 | 0.041 | 0 |
13 Jun 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.046 | 0.042 | 0 |
12 Jun 2024 | 0.045 | -0.0015 | -3.23% | 0.0435 | 0.0455 | 0.0395 | 10,000 |
11 Jun 2024 | 0.0465 | -0.0035 | -7.00% | 0.047 | 0.0485 | 0.046 | 0 |
10 Jun 2024 | 0.05 | -0.0075 | -13.04% | 0.058 | 0.0595 | 0.05 | 0 |
07 Jun 2024 | 0.0575 | -0.002 | -3.36% | 0.057 | 0.059 | 0.0545 | 90,000 |
06 Jun 2024 | 0.0595 | -0.0155 | -20.67% | 0.0645 | 0.067 | 0.0595 | 0 |
05 Jun 2024 | 0.075 | 0.0025 | 3.45% | 0.073 | 0.0755 | 0.0685 | 6,000 |
04 Jun 2024 | 0.0725 | 0.006 | 9.02% | 0.071 | 0.078 | 0.0705 | 4,400 |
03 Jun 2024 | 0.0665 | 0.015 | 29.13% | 0.0545 | 0.0665 | 0.052 | 1,000 |
31 May 2024 | 0.0515 | 0.005 | 10.75% | 0.05 | 0.0525 | 0.0465 | 2,000 |
30 May 2024 | 0.0465 | 0.003 | 6.90% | 0.0455 | 0.048 | 0.044 | 0 |
29 May 2024 | 0.0435 | 0.001 | 2.35% | 0.041 | 0.044 | 0.039 | 165,400 |
28 May 2024 | 0.0425 | -0.0055 | -11.46% | 0.0465 | 0.0475 | 0.0425 | 2,000 |
27 May 2024 | 0.048 | -0.0065 | -11.93% | 0.0505 | 0.0515 | 0.048 | 0 |
24 May 2024 | 0.0545 | -0.0005 | -0.91% | 0.0565 | 0.0595 | 0.0525 | 0 |
23 May 2024 | 0.055 | 0.004 | 7.84% | 0.056 | 0.056 | 0.048 | 186,000 |
22 May 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.0535 | 0.0495 | 0 |
21 May 2024 | 0.0475 | 0.003 | 6.74% | 0.0475 | 0.052 | 0.047 | 85,200 |
20 May 2024 | 0.0445 | -0.0015 | -3.26% | 0.0435 | 0.0475 | 0.0425 | 0 |
17 May 2024 | 0.046 | -0.0025 | -5.15% | 0.0465 | 0.0485 | 0.0455 | 0 |
16 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.049 | 0.052 | 0.0455 | 0 |
15 May 2024 | 0.052 | -0.002 | -3.70% | 0.0505 | 0.0595 | 0.0505 | 0 |
14 May 2024 | 0.054 | 0.004 | 8.00% | 0.0485 | 0.054 | 0.0485 | 0 |
13 May 2024 | 0.05 | 0.0005 | 1.01% | 0.054 | 0.054 | 0.0475 | 100,000 |
10 May 2024 | 0.0495 | 0.00 | 0.00% | 0.046 | 0.0495 | 0.046 | 0 |
09 May 2024 | 0.0495 | -0.0015 | -2.94% | 0.0485 | 0.05 | 0.047 | 0 |
08 May 2024 | 0.051 | -0.0025 | -4.67% | 0.0555 | 0.06 | 0.051 | 0 |
07 May 2024 | 0.0535 | 0.001 | 1.90% | 0.0525 | 0.057 | 0.051 | 0 |
06 May 2024 | 0.0525 | 0.0005 | 0.96% | 0.0525 | 0.0525 | 0.0495 | 0 |
03 May 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.0535 | 0.048 | 0 |
02 May 2024 | 0.051 | 0.0105 | 25.93% | 0.048 | 0.053 | 0.047 | 107,000 |
30 Abr 2024 | 0.0405 | 0.0025 | 6.58% | 0.039 | 0.0435 | 0.036 | 0 |
29 Abr 2024 | 0.038 | 0.004 | 11.76% | 0.0365 | 0.038 | 0.0345 | 0 |
26 Abr 2024 | 0.034 | -0.0055 | -13.92% | 0.034 | 0.036 | 0.033 | 210,000 |
25 Abr 2024 | 0.0395 | 0.0025 | 6.76% | 0.037 | 0.04 | 0.0365 | 80,000 |
24 Abr 2024 | 0.037 | -0.0015 | -3.90% | 0.0355 | 0.0385 | 0.0355 | 0 |
23 Abr 2024 | 0.0385 | -0.004 | -9.41% | 0.0415 | 0.045 | 0.038 | 80,000 |
22 Abr 2024 | 0.0425 | 0.002 | 4.94% | 0.0435 | 0.0455 | 0.0415 | 0 |
19 Abr 2024 | 0.0405 | -0.002 | -4.71% | 0.0355 | 0.044 | 0.0355 | 0 |
18 Abr 2024 | 0.0425 | 0.006 | 16.44% | 0.04 | 0.0445 | 0.039 | 0 |
17 Abr 2024 | 0.0365 | 0.0035 | 10.61% | 0.0345 | 0.037 | 0.034 | 0 |
16 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.035 | 0.032 | 0 |
15 Abr 2024 | 0.035 | 0.0065 | 22.81% | 0.033 | 0.036 | 0.033 | 954,308 |
12 Abr 2024 | 0.0285 | -0.004 | -12.31% | 0.0315 | 0.032 | 0.027 | 120,000 |
11 Abr 2024 | 0.0325 | -0.001 | -2.99% | 0.031 | 0.034 | 0.03 | 0 |
10 Abr 2024 | 0.0335 | 0.0015 | 4.69% | 0.0325 | 0.0345 | 0.031 | 300,000 |
09 Abr 2024 | 0.032 | 0.0005 | 1.59% | 0.0305 | 0.0325 | 0.029 | 252,000 |
08 Abr 2024 | 0.0315 | 0.003 | 10.53% | 0.0325 | 0.0325 | 0.029 | 0 |
05 Abr 2024 | 0.0285 | -0.0055 | -16.18% | 0.0295 | 0.0305 | 0.028 | 0 |
04 Abr 2024 | 0.034 | 0.002 | 6.25% | 0.0335 | 0.0345 | 0.033 | 0 |
03 Abr 2024 | 0.032 | -0.0025 | -7.25% | 0.034 | 0.035 | 0.0315 | 20,000 |
02 Abr 2024 | 0.0345 | -0.0085 | -19.77% | 0.038 | 0.038 | 0.0335 | 0 |