ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IONOS Group SE

IONOS Group SE (IOS)

27.70
-0.85
(-2.98%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.70
Postura de Compra
27.60
Postura de Venta
27.80
Volume Operado de la Acción
67,091
27.60 Rango del Día 28.55
20.15 Rango de 52 semanas 30.55
Capitalización de Mercado [m]
Precio Anterior
28.55
Precio de Apertura
28.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
25,423
Acciones en circulación
140,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.94
Beneficio por acción (BPA)
1.24
turnover
1.42B
Beneficio neto
174.23M

Acerca de IONOS Group SE

Sector
Internet Service Provider
Industria
Internet Service Provider
Sede
Montabaur, Deu
Fundado
-
IONOS Group SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker IOS. The last closing price for IONOS was 28.55 €. Over the last year, IONOS shares have traded in a share price range of 20.15 € to 30.55 €.

IONOS currently has 140,000,000 shares in issue. The market capitalisation of IONOS is 4.00 € billion. IONOS has a price to earnings ratio (PE ratio) of 22.94.

IOS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.66.1302681992326.128.5525.053293827.65738626DE
41.756.7437379576125.9528.5522.84049726.38513396DE
123.9516.631578947423.7528.5522.152542325.35460074DE
264.9521.758241758222.7528.5520.1499991874024.42244437DE
524.318.376068376123.430.5520.1499991603324.64156545DE
1569.350.543478260918.430.5511.744553217.51376796DE
2609.350.543478260918.430.5511.744553217.51376796DE

IOS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IONOS?
El precio actual de las acciones de IONOS es 27.70 €
¿Cuántas acciones de IONOS están en circulación?
IONOS tiene 140,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de IONOS?
La capitalización de mercado de IONOS es EUR 4B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IONOS?
IONOS ha negociado en un rango de 20.15 € a 30.55 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de IONOS?
El ratio precio/beneficio de IONOS es 22.94
¿Cuál es el ratio de efectivo a ventas de IONOS?
El ratio de efectivo a ventas de IONOS es 2.81
¿Cuál es la moneda de reporte de IONOS?
IONOS presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de IONOS?
El último ingresos anual de IONOS es EUR 1.42B
¿Cuál es el último beneficio anual de IONOS?
El último beneficio anual de IONOS es EUR 174.23M
¿Cuál es la dirección registrada de IONOS?
La dirección registrada de IONOS es ELGENDORFER STR. 57, MONTABAUR, 56410
¿Cuál es la dirección del sitio web de IONOS?
La dirección del sitio web de IONOS es www.ionos-group.com
¿En qué sector industrial opera IONOS?
IONOS opera en el sector INTERNET SERVICE PROVIDER

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

IOS Finanzas

Finanzas
chen1992 chen1992 6 minutos hace
Once we start getting bread crumbs about the TGLO/Delfin connection, this is going up above $2 easily. If they R/M, expect $10-20 a share, therefore at .30, this is a steal
TGLO
dinogreeves dinogreeves 6 minutos hace
I agree, I was never wrong on $MULN, in-fact I was on Net Element before the merger 100,000 shares at an average of $2.80 sold everything at 10.00 former ticker was NETE before it became $MULN, it was a scam before $MULN and it is still a scam, much like RNAZ, it was a scam and still a scam and alwa
MULN NETE RNAZ
Major Profits Major Profits 7 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176072688
HMBL
WALLnut WALLnut 7 minutos hace
Yeah, I'd like to see one as well.



$RDGL
RDGL
XMaster2023 XMaster2023 10 minutos hace
Beartrap 12 I believe your correct!
NWBO
ListenToTheTrees ListenToTheTrees 10 minutos hace
The lawsuit has been around for 3 years, it’s not new, it was simply amended after it was dismissed without prejudice.
HMBL
GVInvestments GVInvestments 10 minutos hace
Thanks Green Shot. Jus a little bit of humor. Have a nice night.

I'm Big Donkey Balls
FNMA
DMC8 DMC8 10 minutos hace
Role of Lipoprotein(a) in Atherosclerotic Cardiovascular Disease
Conference Reporter by Deepak L. Bhatt, MD, MPH, MBA, FACC, FAHA, FESC, MSCAI
https://expertperspectives.com/conference-reporter/role-of-lipoproteina-in-atherosclerotic-cardiovascular-disease/
AMRN
Genz2 Genz2 10 minutos hace
https://www.kbb.com/car-news/experts-warn-tariffs-could-spur-more-counterfeit-car-parts/

Be smart and buy or finance a brand new Tesla!!! Avoid the hassles of dealerships!!! There are SO MANY GOOD REASONS PEOPLE ARE BUYING TESLAS!!!! Mainly they are BETTER CARS!!!!
TSLA
PickStocks PickStocks 11 minutos hace
But Cactus has guaranteed a distribution now that he claims Coop no longer matters....distribution soon so he says......
COOP
Nukemtiltheyglow Nukemtiltheyglow 11 minutos hace
While "We the People" foot the bill so, Leftist Judges and liberals file multiple appeals. Meanwhile Jose' and family are housed, get free medical care, debit cards, cell phones, while homeless veterans get nada. 
AMRN
Whalatane Whalatane 11 minutos hace
Ram.
Price Examples (65-inch, 4K, mid-to-premium):
China: TCL QM8 ($900–$1,200), Hisense U8N ($1,000–$1,300).

South Korea: Samsung S90C ($1,600), LG C4 ($1,800).

Japan: Sony A95L ($3,000), Sony BRAVIA 9 ($2,500).


Ok. spend another
AMRN
Lime Time Lime Time 11 minutos hace
Lenders took shares. it's cashing out. TWOH

Happens all the time.
TWOH
Countmein Countmein 12 minutos hace
Form 8-K - Current report
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95860504/form-8-k-current-report

Count
HOMB
Major Profits Major Profits 12 minutos hace
Question for anyone who has read the whole lawsuit: "Does Sharp get a lot of mention in it?"

I'm thinking of reading it myself, but mainly for stuff about Sharp, but if there isn't much about him in it I won't bother.

TIA

GLTS
HMBL
Countmein Countmein 13 minutos hace
Closed @ 25.98 on 1,216,931 volume

Count
HOMB
Panzer Panzer 14 minutos hace
Of course you do 
RITE
DrivenByPain DrivenByPain 14 minutos hace
The Video Was For You & Your (Good Understanding Of A Stock Split)
SGDH
georgejjl georgejjl 15 minutos hace
You do not understand business.

If a commodity like blarcamesine is priced so high that the average person cannot afford to take the treatment, then only the very rich 1% can afford to take the treatment.

We want and need to expand the population that can use the treat
AVXL
Random31 Random31 15 minutos hace
That right there is called copy & paste another 10k to help complete yours. Gotta love the otc.
AHRO
elks elks 15 minutos hace
This ticker is far from being over with just getting started once his notes get cleared out just saying
TWOH
Susie924 Susie924 15 minutos hace
DHS threatens to revoke Harvard’s eligibility to host international students unless it turns over disciplinary records

Department of Homeland Security Secretary Kristi Noem is threatening to strip Harvard University of its ability to enroll international students if it doesn’t turn ov
PowerPlay1 PowerPlay1 16 minutos hace
$DPLS Signal from MM let it float , Time to buy .0004 by .0005
do your dd
DPLS
elks elks 16 minutos hace
Future not a fan of living in the past.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock