Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34825 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.95 |
Resumen Histórico F34825
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34825 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 24 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 21 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 20 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 19 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 18 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 17 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 14 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 13 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 12 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 11 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 10 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 07 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 06 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 05 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 04 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 03 Jun 2024 | 103.95 | -0.11 | -0.11% | 104.25 | 104.25 | 103.95 | 0 |
| 31 May 2024 | 104.06 | -0.04 | -0.04% | 104.75 | 104.75 | 103.86 | 0 |
| 30 May 2024 | 104.10 | -0.45 | -0.43% | 105.25 | 105.25 | 104.05 | 200 |
| 29 May 2024 | 104.55 | 0.35 | 0.34% | 104.01 | 104.55 | 103.80 | 56 |
| 28 May 2024 | 104.20 | 0.22 | 0.21% | 104.35 | 104.50 | 104.10 | 0 |
| 27 May 2024 | 103.98 | -0.28 | -0.27% | 104.08 | 104.08 | 103.90 | 20 |
