Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F34825 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 27 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 26 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 25 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 24 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 21 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 20 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 19 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 18 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 17 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 14 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 13 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 12 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 11 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 10 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 07 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 06 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 05 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 04 Jun 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 03 Jun 2024 | 103.95 | -0.11 | -0.11% | 104.25 | 104.25 | 103.95 | 0 |
| 31 May 2024 | 104.06 | -0.04 | -0.04% | 104.75 | 104.75 | 103.86 | 0 |
| 30 May 2024 | 104.10 | -0.45 | -0.43% | 105.25 | 105.25 | 104.05 | 200 |
| 29 May 2024 | 104.55 | 0.35 | 0.34% | 104.01 | 104.55 | 103.80 | 56 |
| 28 May 2024 | 104.20 | 0.22 | 0.21% | 104.35 | 104.50 | 104.10 | 0 |
| 27 May 2024 | 103.98 | -0.28 | -0.27% | 104.08 | 104.08 | 103.90 | 20 |
| 24 May 2024 | 104.26 | -0.16 | -0.15% | 104.95 | 104.95 | 104.21 | 0 |
| 23 May 2024 | 104.42 | 0.32 | 0.31% | 104.85 | 104.85 | 104.00 | 65 |
| 22 May 2024 | 104.10 | 0.11 | 0.11% | 104.45 | 104.45 | 104.00 | 0 |
| 21 May 2024 | 103.99 | 0.04 | 0.04% | 104.45 | 104.45 | 103.94 | 0 |
| 20 May 2024 | 103.95 | 0.35 | 0.34% | 104.25 | 104.25 | 103.92 | 0 |
| 17 May 2024 | 103.60 | -0.30 | -0.29% | 104.55 | 104.55 | 103.60 | 50 |
| 16 May 2024 | 103.90 | 0.00 | 0.00% | 104.45 | 104.45 | 103.90 | 0 |
| 15 May 2024 | 103.90 | -0.35 | -0.34% | 104.65 | 104.65 | 103.85 | 0 |
| 14 May 2024 | 104.25 | 0.25 | 0.24% | 104.85 | 104.85 | 104.20 | 0 |
| 13 May 2024 | 104.00 | -0.15 | -0.14% | 104.85 | 104.85 | 104.00 | 0 |
| 10 May 2024 | 104.15 | -0.30 | -0.29% | 104.55 | 104.55 | 103.50 | 100 |
| 09 May 2024 | 104.45 | 0.48 | 0.46% | 104.96 | 104.96 | 104.05 | 56 |
| 08 May 2024 | 103.97 | -0.48 | -0.46% | 104.75 | 104.75 | 103.97 | 0 |
| 07 May 2024 | 104.45 | 0.50 | 0.48% | 104.50 | 104.53 | 104.35 | 0 |
| 06 May 2024 | 103.95 | 0.00 | 0.00% | 104.75 | 104.75 | 103.85 | 0 |
| 03 May 2024 | 103.95 | 0.03 | 0.03% | 104.65 | 104.65 | 103.78 | 0 |
| 02 May 2024 | 103.92 | 0.32 | 0.31% | 104.55 | 104.55 | 103.92 | 0 |
| 30 Abr 2024 | 103.60 | -0.10 | -0.10% | 103.60 | 104.20 | 103.60 | 1,240 |
| 29 Abr 2024 | 103.70 | 0.05 | 0.05% | 104.35 | 104.35 | 103.40 | 1,140 |
| 26 Abr 2024 | 103.65 | -0.10 | -0.10% | 104.15 | 104.15 | 103.60 | 0 |
| 25 Abr 2024 | 103.75 | 0.05 | 0.05% | 104.05 | 104.05 | 103.70 | 0 |
| 24 Abr 2024 | 103.70 | -0.25 | -0.24% | 105.10 | 105.10 | 103.50 | 100 |
| 23 Abr 2024 | 103.95 | 0.23 | 0.22% | 104.35 | 104.35 | 103.50 | 100 |
| 22 Abr 2024 | 103.72 | 0.27 | 0.26% | 104.15 | 104.15 | 103.72 | 0 |
| 19 Abr 2024 | 103.45 | -0.30 | -0.29% | 103.80 | 103.80 | 103.35 | 0 |
| 18 Abr 2024 | 103.75 | -0.10 | -0.10% | 104.05 | 104.05 | 103.62 | 0 |
| 17 Abr 2024 | 103.85 | 0.75 | 0.73% | 104.15 | 104.15 | 103.82 | 0 |
| 16 Abr 2024 | 103.10 | -0.20 | -0.19% | 103.85 | 103.85 | 103.10 | 210 |
| 15 Abr 2024 | 103.30 | -0.25 | -0.24% | 103.85 | 103.85 | 103.25 | 0 |
| 12 Abr 2024 | 103.55 | -0.09 | -0.09% | 103.95 | 103.95 | 103.52 | 0 |
| 11 Abr 2024 | 103.64 | 0.09 | 0.09% | 103.95 | 103.95 | 103.10 | 15 |
| 10 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.85 | 103.85 | 103.00 | 600 |
| 09 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.85 | 103.85 | 103.46 | 0 |
| 08 Abr 2024 | 103.55 | 0.20 | 0.19% | 103.85 | 103.85 | 103.45 | 0 |
| 05 Abr 2024 | 103.35 | 0.00 | 0.00% | 103.65 | 103.65 | 103.25 | 0 |
| 04 Abr 2024 | 103.35 | 0.33 | 0.32% | 103.65 | 103.65 | 103.30 | 0 |
| 03 Abr 2024 | 103.02 | -0.08 | -0.08% | 103.55 | 103.55 | 102.84 | 40 |
| 02 Abr 2024 | 103.10 | -0.15 | -0.15% | 103.55 | 103.55 | 103.10 | 0 |
