Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.43 | 0.02 | 0.62 | 2.4 | 2.475 | 2.4 | 0 |
| 1738083300 | 2.415 | 0.11 | 4.55 | 2.4049999 | 2.43 | 2.395 | 0 |
| 1737996900 | 2.31 | 0.01 | 0.43 | 2.37 | 2.38 | 2.2799999 | 0 |
| 1737737700 | 2.3 | -0.16 | -6.50 | 2.375 | 2.3849999 | 2.295 | 0 |
| 1737651300 | 2.46 | 0.02 | 0.61 | 2.455 | 2.48 | 2.43 | 0 |
| 1737564900 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1737478500 | 2.445 | -0.02 | -0.61 | 2.505 | 2.54 | 2.445 | 0 |
| 1737392100 | 2.46 | -0.16 | -5.93 | 2.59 | 2.595 | 2.415 | 0 |
| 1737132900 | 2.615 | 0.01 | 0.38 | 2.625 | 2.65 | 2.57 | 0 |
| 1737046500 | 2.605 | -0.01 | -0.38 | 2.625 | 2.66 | 2.595 | 0 |
| 1736960100 | 2.615 | 0 | 0.00 | 2.61 | 2.62 | 2.5299999 | 0 |
| 1736873700 | 2.615 | -0.14 | -5.08 | 2.675 | 2.695 | 2.605 | 0 |
| 1736787300 | 2.755 | 0.05 | 1.85 | 2.735 | 2.7799999 | 2.715 | 0 |
| 1736528100 | 2.705 | 0.1 | 3.64 | 2.63 | 2.71 | 2.59 | 0 |
| 1736441700 | 2.61 | 0.01 | 0.38 | 2.605 | 2.62 | 2.58 | 0 |
| 1736355300 | 2.6 | 0.09 | 3.59 | 2.535 | 2.645 | 2.535 | 0 |
| 1736268900 | 2.5099999 | 0.03 | 1.41 | 2.465 | 2.525 | 2.415 | 0 |
| 1736182500 | 2.475 | -0.15 | -5.53 | 2.595 | 2.595 | 2.42 | 0 |
| 1735923300 | 2.62 | -0.06 | -2.24 | 2.645 | 2.66 | 2.605 | 0 |
| 1735836900 | 2.68 | 0.18 | 7.20 | 2.515 | 2.695 | 2.505 | 0 |
| 1735577700 | 2.5 | 0.08 | 3.09 | 2.43 | 2.5 | 2.3849999 | 0 |
| 1735318500 | 2.425 | -0.04 | -1.62 | 2.45 | 2.455 | 2.4049999 | 0 |
| 1734972900 | 2.465 | 0.02 | 1.02 | 2.415 | 2.48 | 2.41 | 0 |
| 1734713700 | 2.44 | -0.05 | -1.81 | 2.495 | 2.5 | 2.435 | 0 |
| 1734627300 | 2.485 | 0.13 | 5.52 | 2.475 | 2.5 | 2.43 | 0 |
| 1734540900 | 2.355 | 0.03 | 1.29 | 2.31 | 2.365 | 2.31 | 0 |
| 1734454500 | 2.325 | 0 | 0.00 | 2.32 | 2.35 | 2.31 | 0 |
| 1734368100 | 2.325 | -0.01 | -0.21 | 2.305 | 2.35 | 2.295 | 0 |
| 1734108900 | 2.33 | 0 | 0.00 | 2.375 | 2.38 | 2.295 | 0 |
| 1734022500 | 2.33 | -0.01 | -0.43 | 2.305 | 2.365 | 2.2799999 | 0 |
| 1733936100 | 2.34 | 0.03 | 1.30 | 2.3 | 2.345 | 2.2799999 | 0 |
| 1733849700 | 2.31 | 0.09 | 4.05 | 2.235 | 2.32 | 2.235 | 0 |
| 1733763300 | 2.22 | -0.01 | -0.45 | 2.255 | 2.265 | 2.2 | 0 |
| 1733504100 | 2.23 | 0 | 0.22 | 2.23 | 2.25 | 2.165 | 0 |
| 1733417700 | 2.225 | -0.06 | -2.41 | 2.285 | 2.29 | 2.21 | 0 |
| 1733331300 | 2.2799999 | -0.03 | -1.08 | 2.29 | 2.355 | 2.27 | 0 |
| 1733244900 | 2.305 | -0.03 | -1.07 | 2.335 | 2.335 | 2.2799999 | 0 |
| 1733158500 | 2.33 | 0.08 | 3.56 | 2.275 | 2.365 | 2.275 | 0 |
| 1732899300 | 2.25 | 0 | 0.00 | 2.215 | 2.255 | 2.195 | 0 |
| 1732812900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2799999 | 2.245 | 0 |
| 1732726500 | 2.24 | -0.11 | -4.68 | 2.335 | 2.335 | 2.215 | 0 |
| 1732640100 | 2.35 | 0.02 | 0.64 | 2.35 | 2.36 | 2.2599999 | 0 |
| 1732553700 | 2.335 | -0.13 | -5.08 | 2.345 | 2.3849999 | 2.2799999 | 0 |
| 1732294500 | 2.46 | 0.13 | 5.35 | 2.365 | 2.485 | 2.325 | 0 |
| 1732208100 | 2.335 | 0.04 | 1.52 | 2.2599999 | 2.35 | 2.2599999 | 0 |
| 1732121700 | 2.3 | 0.09 | 4.07 | 2.205 | 2.3 | 2.205 | 0 |
| 1732035300 | 2.21 | -0.02 | -0.90 | 2.2 | 2.2799999 | 2.2 | 0 |
| 1731948900 | 2.23 | -0.03 | -1.11 | 2.265 | 2.275 | 2.22 | 0 |
| 1731689700 | 2.255 | 0.04 | 1.81 | 2.25 | 2.2799999 | 2.205 | 0 |
| 1731603300 | 2.215 | -0.01 | -0.23 | 2.2599999 | 2.315 | 2.215 | 0 |
| 1731516900 | 2.22 | 0.04 | 1.83 | 2.175 | 2.235 | 2.1349999 | 0 |
| 1731430500 | 2.18 | 0.05 | 2.35 | 2.15 | 2.185 | 2.15 | 0 |
| 1731344100 | 2.13 | 0.09 | 4.41 | 2.055 | 2.145 | 2.055 | 0 |
| 1731084900 | 2.04 | 0.07 | 3.29 | 1.985 | 2.04 | 1.965 | 0 |
| 1730998500 | 1.975 | -0.06 | -2.95 | 2.015 | 2.015 | 1.935 | 200 |
| 1730912100 | 2.035 | 0.19 | 10.30 | 2.04 | 2.09 | 1.995 | 225 |
| 1730825700 | 1.845 | -0.03 | -1.60 | 1.88 | 1.88 | 1.845 | 28 |
| 1730739300 | 1.875 | -0.04 | -2.09 | 1.87 | 1.875 | 1.85 | 0 |
| 1730480100 | 1.915 | 0.01 | 0.52 | 1.885 | 1.915 | 1.86 | 0 |
| 1730393700 | 1.905 | 0 | 0.00 | 1.91 | 1.915 | 1.875 | 0 |
| 1730307300 | 1.905 | -0.06 | -3.05 | 1.945 | 1.955 | 1.895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
