Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34869 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 2.02 | 2.05 | 2.03 | 2.035 |
Resumen Histórico F34869
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34869 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.025 | -0.02 | -0.74% | 2.05 | 2.05 | 2.02 | 0 |
27 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.045 | 2.06 | 2.01 | 0 |
26 Jun 2024 | 2.06 | 0.03 | 1.48% | 2.035 | 2.075 | 2.035 | 0 |
25 Jun 2024 | 2.03 | 0.02 | 1.25% | 2.00 | 2.045 | 1.995 | 0 |
24 Jun 2024 | 2.005 | -0.05 | -2.43% | 2.04 | 2.04 | 1.985 | 0 |
21 Jun 2024 | 2.055 | 0.04 | 1.73% | 2.02 | 2.065 | 2.015 | 0 |
20 Jun 2024 | 2.02 | 0.03 | 1.76% | 1.995 | 2.02 | 1.995 | 0 |
19 Jun 2024 | 1.985 | -0.01 | -0.50% | 2.00 | 2.005 | 1.975 | 0 |
18 Jun 2024 | 1.995 | -0.02 | -0.75% | 2.01 | 2.025 | 1.97 | 0 |
17 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.045 | 2.045 | 2.01 | 0 |
14 Jun 2024 | 2.04 | 0.07 | 3.55% | 2.00 | 2.07 | 2.00 | 0 |
13 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.915 | 1.97 | 1.91 | 0 |
12 Jun 2024 | 1.87 | -0.14 | -6.73% | 1.99 | 1.995 | 1.87 | 0 |
11 Jun 2024 | 2.005 | 0.02 | 1.01% | 1.96 | 2.01 | 1.955 | 0 |
10 Jun 2024 | 1.985 | 0.07 | 3.39% | 1.985 | 1.995 | 1.98 | 0 |
07 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.83 | 1.92 | 1.825 | 0 |
06 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.86 | 1.825 | 0 |
05 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.845 | 1.86 | 1.835 | 0 |
04 Jun 2024 | 1.84 | 0.01 | 0.27% | 1.825 | 1.86 | 1.825 | 0 |
03 Jun 2024 | 1.835 | -0.04 | -2.13% | 1.87 | 1.895 | 1.835 | 0 |
31 May 2024 | 1.875 | -0.01 | -0.27% | 1.905 | 1.905 | 1.84 | 0 |
30 May 2024 | 1.88 | -0.03 | -1.31% | 1.93 | 1.935 | 1.88 | 0 |
29 May 2024 | 1.905 | 0.06 | 3.25% | 1.875 | 1.91 | 1.865 | 0 |