Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35144 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.46% | 12.18 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.54 | 12.46 | 12.76 | 12.18 | 12.36 |
Resumen Histórico F35144
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35144 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.51 | 0.18 | 1.46% | 12.54 | 12.76 | 12.46 | 0 |
| 27 Jun 2024 | 12.33 | 0.11 | 0.90% | 12.27 | 12.43 | 12.25 | 0 |
| 26 Jun 2024 | 12.22 | 0.01 | 0.08% | 12.37 | 12.46 | 12.17 | 0 |
| 25 Jun 2024 | 12.21 | -0.18 | -1.45% | 12.13 | 12.24 | 12.04 | 0 |
| 24 Jun 2024 | 12.39 | 0.08 | 0.65% | 12.28 | 12.44 | 12.15 | 0 |
| 21 Jun 2024 | 12.31 | -0.21 | -1.68% | 12.40 | 12.41 | 12.22 | 0 |
| 20 Jun 2024 | 12.52 | 0.03 | 0.24% | 12.61 | 12.68 | 12.49 | 0 |
| 19 Jun 2024 | 12.49 | 0.14 | 1.13% | 12.50 | 12.52 | 12.46 | 0 |
| 18 Jun 2024 | 12.35 | 0.27 | 2.24% | 12.38 | 12.43 | 12.31 | 0 |
| 17 Jun 2024 | 12.08 | 0.17 | 1.43% | 11.99 | 12.08 | 11.88 | 0 |
| 14 Jun 2024 | 11.91 | 0.11 | 0.93% | 12.01 | 12.02 | 11.70 | 0 |
| 13 Jun 2024 | 11.80 | -0.12 | -1.01% | 11.87 | 12.02 | 11.73 | 0 |
| 12 Jun 2024 | 11.92 | 0.67 | 5.96% | 11.50 | 11.99 | 11.47 | 0 |
| 11 Jun 2024 | 11.25 | 0.02 | 0.18% | 11.31 | 11.33 | 11.04 | 0 |
| 10 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.05 | 0 |
| 07 Jun 2024 | 11.23 | 0.10 | 0.90% | 11.17 | 11.33 | 10.88 | 0 |
| 06 Jun 2024 | 11.13 | 0.22 | 2.02% | 11.14 | 11.22 | 11.09 | 0 |
| 05 Jun 2024 | 10.91 | 0.56 | 5.41% | 10.66 | 10.92 | 10.60 | 0 |
| 04 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.49 | 10.49 | 10.22 | 400 |
| 03 Jun 2024 | 10.40 | 0.52 | 5.26% | 10.66 | 10.68 | 10.35 | 0 |
| 31 May 2024 | 9.88 | -0.35 | -3.42% | 10.06 | 10.28 | 9.88 | 400 |
| 30 May 2024 | 10.23 | -0.30 | -2.85% | 10.20 | 10.33 | 10.15 | 0 |
| 29 May 2024 | 10.53 | -0.25 | -2.32% | 10.59 | 10.63 | 10.40 | 0 |
