Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F35144 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.51 | 0.18 | 1.46% | 12.54 | 12.76 | 12.46 | 0 |
| 27 Jun 2024 | 12.33 | 0.11 | 0.90% | 12.27 | 12.43 | 12.25 | 0 |
| 26 Jun 2024 | 12.22 | 0.01 | 0.08% | 12.37 | 12.46 | 12.17 | 0 |
| 25 Jun 2024 | 12.21 | -0.18 | -1.45% | 12.13 | 12.24 | 12.04 | 0 |
| 24 Jun 2024 | 12.39 | 0.08 | 0.65% | 12.28 | 12.44 | 12.15 | 0 |
| 21 Jun 2024 | 12.31 | -0.21 | -1.68% | 12.40 | 12.41 | 12.22 | 0 |
| 20 Jun 2024 | 12.52 | 0.03 | 0.24% | 12.61 | 12.68 | 12.49 | 0 |
| 19 Jun 2024 | 12.49 | 0.14 | 1.13% | 12.50 | 12.52 | 12.46 | 0 |
| 18 Jun 2024 | 12.35 | 0.27 | 2.24% | 12.38 | 12.43 | 12.31 | 0 |
| 17 Jun 2024 | 12.08 | 0.17 | 1.43% | 11.99 | 12.08 | 11.88 | 0 |
| 14 Jun 2024 | 11.91 | 0.11 | 0.93% | 12.01 | 12.02 | 11.70 | 0 |
| 13 Jun 2024 | 11.80 | -0.12 | -1.01% | 11.87 | 12.02 | 11.73 | 0 |
| 12 Jun 2024 | 11.92 | 0.67 | 5.96% | 11.50 | 11.99 | 11.47 | 0 |
| 11 Jun 2024 | 11.25 | 0.02 | 0.18% | 11.31 | 11.33 | 11.04 | 0 |
| 10 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.17 | 11.23 | 11.05 | 0 |
| 07 Jun 2024 | 11.23 | 0.10 | 0.90% | 11.17 | 11.33 | 10.88 | 0 |
| 06 Jun 2024 | 11.13 | 0.22 | 2.02% | 11.14 | 11.22 | 11.09 | 0 |
| 05 Jun 2024 | 10.91 | 0.56 | 5.41% | 10.66 | 10.92 | 10.60 | 0 |
| 04 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.49 | 10.49 | 10.22 | 400 |
| 03 Jun 2024 | 10.40 | 0.52 | 5.26% | 10.66 | 10.68 | 10.35 | 0 |
| 31 May 2024 | 9.88 | -0.35 | -3.42% | 10.06 | 10.28 | 9.88 | 400 |
| 30 May 2024 | 10.23 | -0.30 | -2.85% | 10.20 | 10.33 | 10.15 | 0 |
| 29 May 2024 | 10.53 | -0.25 | -2.32% | 10.59 | 10.63 | 10.40 | 0 |
| 28 May 2024 | 10.78 | -0.05 | -0.46% | 10.79 | 10.90 | 10.73 | 0 |
| 27 May 2024 | 10.83 | 0.00 | 0.00% | 10.78 | 10.83 | 10.75 | 0 |
| 24 May 2024 | 10.83 | -0.10 | -0.91% | 10.57 | 10.86 | 10.52 | 0 |
| 23 May 2024 | 10.93 | -0.04 | -0.36% | 11.13 | 11.20 | 10.80 | 0 |
| 22 May 2024 | 10.97 | 0.05 | 0.46% | 10.98 | 11.00 | 10.90 | 0 |
| 21 May 2024 | 10.92 | -0.07 | -0.64% | 10.88 | 10.93 | 10.80 | 0 |
| 20 May 2024 | 10.99 | 0.24 | 2.23% | 10.87 | 10.99 | 10.85 | 0 |
| 17 May 2024 | 10.75 | -0.24 | -2.18% | 10.79 | 10.85 | 10.73 | 0 |
| 16 May 2024 | 10.99 | 0.28 | 2.61% | 10.90 | 11.02 | 10.86 | 0 |
| 15 May 2024 | 10.71 | 0.51 | 5.00% | 10.36 | 10.71 | 10.31 | 0 |
| 14 May 2024 | 10.20 | 0.04 | 0.39% | 10.15 | 10.26 | 10.05 | 0 |
| 13 May 2024 | 10.16 | 0.00 | 0.00% | 10.24 | 10.32 | 10.16 | 0 |
| 10 May 2024 | 10.16 | 0.12 | 1.20% | 10.16 | 10.32 | 10.13 | 0 |
| 09 May 2024 | 10.04 | 0.17 | 1.72% | 9.82 | 10.06 | 9.77 | 0 |
| 08 May 2024 | 9.87 | -0.08 | -0.80% | 9.89 | 9.94 | 9.68 | 0 |
| 07 May 2024 | 9.95 | 0.36 | 3.75% | 9.84 | 9.95 | 9.79 | 0 |
| 06 May 2024 | 9.59 | 0.37 | 4.01% | 9.39 | 9.63 | 9.39 | 0 |
| 03 May 2024 | 9.22 | 0.65 | 7.58% | 8.93 | 9.41 | 8.88 | 0 |
| 02 May 2024 | 8.57 | -0.45 | -4.99% | 8.61 | 8.77 | 8.36 | 0 |
| 30 Abr 2024 | 9.02 | -0.26 | -2.80% | 9.28 | 9.30 | 9.02 | 600 |
| 29 Abr 2024 | 9.28 | 0.07 | 0.76% | 9.31 | 9.41 | 9.23 | 0 |
| 26 Abr 2024 | 9.21 | 0.83 | 9.90% | 9.14 | 9.32 | 8.96 | 0 |
| 25 Abr 2024 | 8.38 | -0.49 | -5.52% | 8.58 | 8.69 | 8.19 | 0 |
| 24 Abr 2024 | 8.87 | -0.04 | -0.45% | 9.12 | 9.12 | 8.83 | 0 |
| 23 Abr 2024 | 8.91 | 0.79 | 9.73% | 8.42 | 8.93 | 8.41 | 0 |
| 22 Abr 2024 | 8.12 | -0.15 | -1.81% | 8.21 | 8.35 | 8.06 | 0 |
| 19 Abr 2024 | 8.27 | -0.60 | -6.76% | 8.08 | 8.50 | 8.08 | 0 |
| 18 Abr 2024 | 8.87 | 0.10 | 1.14% | 8.72 | 8.87 | 8.51 | 0 |
| 17 Abr 2024 | 8.77 | -0.17 | -1.90% | 8.85 | 9.10 | 8.75 | 0 |
| 16 Abr 2024 | 8.94 | -0.65 | -6.78% | 8.94 | 9.11 | 8.79 | 0 |
| 15 Abr 2024 | 9.59 | -0.26 | -2.64% | 9.78 | 10.01 | 9.59 | 0 |
| 12 Abr 2024 | 9.85 | 0.04 | 0.41% | 10.21 | 10.29 | 9.74 | 0 |
| 11 Abr 2024 | 9.81 | -0.03 | -0.30% | 9.83 | 9.96 | 9.59 | 400 |
| 10 Abr 2024 | 9.84 | -0.06 | -0.61% | 10.23 | 10.32 | 9.55 | 600 |
| 09 Abr 2024 | 9.90 | -0.36 | -3.51% | 10.18 | 10.29 | 9.75 | 0 |
| 08 Abr 2024 | 10.26 | 0.17 | 1.68% | 10.16 | 10.30 | 10.05 | 0 |
| 05 Abr 2024 | 10.09 | -0.45 | -4.27% | 9.78 | 10.15 | 9.75 | 0 |
| 04 Abr 2024 | 10.54 | 0.12 | 1.15% | 10.36 | 10.62 | 10.36 | 0 |
| 03 Abr 2024 | 10.42 | 0.23 | 2.26% | 10.18 | 10.43 | 10.15 | 0 |
| 02 Abr 2024 | 10.19 | -0.53 | -4.94% | 10.59 | 10.66 | 10.08 | 600 |
