Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F35279 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.78 | 1.745 | 0 |
| 25 Jul 2024 | 1.77 | -0.03 | -1.39% | 1.775 | 1.775 | 1.72 | 0 |
| 24 Jul 2024 | 1.795 | -0.02 | -0.83% | 1.795 | 1.815 | 1.76 | 0 |
| 23 Jul 2024 | 1.81 | 0.03 | 1.40% | 1.805 | 1.825 | 1.79 | 0 |
| 22 Jul 2024 | 1.785 | 0.08 | 4.39% | 1.725 | 1.795 | 1.725 | 0 |
| 19 Jul 2024 | 1.71 | -0.03 | -1.72% | 1.745 | 1.745 | 1.705 | 0 |
| 18 Jul 2024 | 1.74 | 0.02 | 1.46% | 1.735 | 1.76 | 1.725 | 0 |
| 17 Jul 2024 | 1.715 | 0.01 | 0.59% | 1.695 | 1.725 | 1.685 | 0 |
| 16 Jul 2024 | 1.705 | 0.03 | 1.79% | 1.675 | 1.72 | 1.65 | 0 |
| 15 Jul 2024 | 1.675 | -0.03 | -1.47% | 1.675 | 1.70 | 1.66 | 0 |
| 12 Jul 2024 | 1.70 | 0.03 | 1.80% | 1.685 | 1.70 | 1.67 | 0 |
| 11 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.665 | 1.675 | 1.625 | 0 |
| 10 Jul 2024 | 1.66 | 0.03 | 2.15% | 1.645 | 1.67 | 1.62 | 0 |
| 09 Jul 2024 | 1.625 | -0.03 | -1.52% | 1.655 | 1.655 | 1.615 | 0 |
| 08 Jul 2024 | 1.65 | 0.02 | 1.23% | 1.635 | 1.70 | 1.62 | 0 |
| 05 Jul 2024 | 1.63 | -0.03 | -1.81% | 1.665 | 1.675 | 1.605 | 0 |
| 04 Jul 2024 | 1.66 | 0.01 | 0.61% | 1.665 | 1.67 | 1.65 | 0 |
| 03 Jul 2024 | 1.65 | 0.03 | 2.17% | 1.635 | 1.665 | 1.605 | 0 |
| 02 Jul 2024 | 1.615 | -0.05 | -2.71% | 1.665 | 1.665 | 1.595 | 0 |
| 01 Jul 2024 | 1.66 | 0.12 | 7.79% | 1.60 | 1.66 | 1.60 | 0 |
| 28 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.56 | 1.595 | 1.535 | 0 |
| 27 Jun 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.605 | 1.53 | 0 |
| 26 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.625 | 1.63 | 1.57 | 0 |
| 25 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.62 | 1.625 | 1.58 | 0 |
| 24 Jun 2024 | 1.61 | 0.08 | 5.23% | 1.54 | 1.61 | 1.54 | 0 |
| 21 Jun 2024 | 1.53 | -0.05 | -2.86% | 1.545 | 1.555 | 1.495 | 0 |
| 20 Jun 2024 | 1.575 | 0.03 | 2.27% | 1.55 | 1.59 | 1.55 | 0 |
| 19 Jun 2024 | 1.54 | 0.03 | 1.65% | 1.50 | 1.555 | 1.489 | 0 |
| 18 Jun 2024 | 1.515 | 0.06 | 4.12% | 1.484 | 1.53 | 1.484 | 0 |
| 17 Jun 2024 | 1.455 | 0.06 | 3.93% | 1.423 | 1.479 | 1.42 | 0 |
| 14 Jun 2024 | 1.40 | -0.11 | -7.28% | 1.51 | 1.51 | 1.348 | 0 |
| 13 Jun 2024 | 1.51 | -0.12 | -7.36% | 1.61 | 1.625 | 1.496 | 0 |
| 12 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.63 | 1.58 | 0 |
| 11 Jun 2024 | 1.57 | -0.09 | -5.14% | 1.675 | 1.675 | 1.535 | 0 |
| 10 Jun 2024 | 1.655 | -0.02 | -1.19% | 1.695 | 1.695 | 1.615 | 0 |
| 07 Jun 2024 | 1.675 | -0.03 | -1.47% | 1.695 | 1.70 | 1.645 | 0 |
| 06 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.655 | 1.70 | 1.60 | 0 |
| 05 Jun 2024 | 1.63 | -0.01 | -0.61% | 1.665 | 1.675 | 1.625 | 0 |
| 04 Jun 2024 | 1.64 | -0.09 | -4.93% | 1.735 | 1.735 | 1.635 | 0 |
| 03 Jun 2024 | 1.725 | 0.03 | 1.47% | 1.735 | 1.745 | 1.715 | 0 |
| 31 May 2024 | 1.70 | 0.00 | 0.00% | 1.705 | 1.74 | 1.695 | 0 |
| 30 May 2024 | 1.70 | 0.08 | 4.94% | 1.60 | 1.70 | 1.60 | 0 |
| 29 May 2024 | 1.62 | -0.08 | -4.42% | 1.675 | 1.70 | 1.595 | 0 |
| 28 May 2024 | 1.695 | 0.05 | 3.04% | 1.665 | 1.725 | 1.665 | 0 |
| 27 May 2024 | 1.645 | -0.01 | -0.30% | 1.645 | 1.645 | 1.61 | 0 |
| 24 May 2024 | 1.65 | 0.01 | 0.61% | 1.615 | 1.65 | 1.58 | 0 |
| 23 May 2024 | 1.64 | 0.00 | 0.00% | 1.645 | 1.665 | 1.615 | 0 |
| 22 May 2024 | 1.64 | -0.01 | -0.61% | 1.665 | 1.665 | 1.63 | 0 |
| 21 May 2024 | 1.65 | -0.01 | -0.60% | 1.655 | 1.68 | 1.63 | 0 |
| 20 May 2024 | 1.66 | -0.08 | -4.60% | 1.725 | 1.75 | 1.65 | 0 |
| 17 May 2024 | 1.74 | 0.02 | 1.46% | 1.725 | 1.745 | 1.72 | 0 |
| 16 May 2024 | 1.715 | 0.00 | 0.00% | 1.735 | 1.735 | 1.70 | 0 |
| 15 May 2024 | 1.715 | 0.02 | 0.88% | 1.725 | 1.73 | 1.675 | 0 |
| 14 May 2024 | 1.70 | 0.09 | 5.26% | 1.625 | 1.72 | 1.62 | 0 |
| 13 May 2024 | 1.615 | 0.03 | 1.89% | 1.615 | 1.63 | 1.59 | 0 |
| 10 May 2024 | 1.585 | 0.02 | 1.28% | 1.585 | 1.595 | 1.565 | 0 |
| 09 May 2024 | 1.565 | -0.02 | -1.26% | 1.595 | 1.60 | 1.53 | 0 |
| 08 May 2024 | 1.585 | 0.00 | 0.00% | 1.595 | 1.61 | 1.55 | 0 |
| 07 May 2024 | 1.585 | 0.04 | 2.92% | 1.565 | 1.585 | 1.55 | 0 |
| 06 May 2024 | 1.54 | 0.09 | 6.28% | 1.476 | 1.555 | 1.476 | 0 |
| 03 May 2024 | 1.449 | -0.13 | -8.00% | 1.59 | 1.59 | 1.428 | 0 |
| 02 May 2024 | 1.575 | 0.05 | 3.62% | 1.52 | 1.58 | 1.52 | 0 |
| 30 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.56 | 1.52 | 0 |
| 29 Abr 2024 | 1.53 | -0.01 | -0.33% | 1.575 | 1.585 | 1.51 | 0 |
