Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35404 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.55 | 2.475 | 2.56 | 2.525 | 2.56 |
Resumen Histórico F35404
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35404 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.515 | -0.05 | -1.95% | 2.55 | 2.56 | 2.475 | 0 |
27 Jun 2024 | 2.565 | 0.05 | 1.99% | 2.54 | 2.565 | 2.495 | 0 |
26 Jun 2024 | 2.515 | 0.04 | 1.82% | 2.43 | 2.53 | 2.415 | 0 |
25 Jun 2024 | 2.47 | 0.06 | 2.49% | 2.445 | 2.53 | 2.445 | 0 |
24 Jun 2024 | 2.41 | 0.01 | 0.42% | 2.385 | 2.415 | 2.375 | 0 |
21 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.37 | 2.46 | 2.33 | 0 |
20 Jun 2024 | 2.36 | -0.03 | -1.26% | 2.375 | 2.40 | 2.33 | 0 |
19 Jun 2024 | 2.39 | 0.20 | 8.88% | 2.185 | 2.39 | 2.185 | 0 |
18 Jun 2024 | 2.195 | -0.03 | -1.35% | 2.15 | 2.23 | 2.14 | 0 |
17 Jun 2024 | 2.225 | -0.04 | -1.55% | 2.225 | 2.24 | 2.185 | 0 |
14 Jun 2024 | 2.26 | 0.13 | 6.10% | 2.085 | 2.265 | 2.08 | 0 |
13 Jun 2024 | 2.13 | 0.11 | 5.19% | 2.04 | 2.16 | 2.025 | 0 |
12 Jun 2024 | 2.025 | -0.14 | -6.25% | 2.115 | 2.155 | 2.025 | 0 |
11 Jun 2024 | 2.16 | 0.08 | 3.85% | 2.085 | 2.185 | 2.085 | 0 |
10 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.115 | 2.16 | 2.075 | 0 |
07 Jun 2024 | 2.06 | -0.03 | -1.20% | 2.07 | 2.13 | 2.05 | 0 |
06 Jun 2024 | 2.085 | -0.09 | -3.92% | 2.135 | 2.14 | 2.075 | 0 |
05 Jun 2024 | 2.17 | -0.13 | -5.45% | 2.25 | 2.275 | 2.17 | 0 |
04 Jun 2024 | 2.295 | -0.07 | -2.75% | 2.355 | 2.36 | 2.25 | 0 |
03 Jun 2024 | 2.36 | -0.08 | -3.28% | 2.335 | 2.37 | 2.31 | 0 |