F35404 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.495 | -0.07 | -2.73% | 2.545 | 2.59 | 2.495 | 0 |
01 Jul 2024 | 2.565 | 0.05 | 1.99% | 2.465 | 2.565 | 2.44 | 0 |
28 Jun 2024 | 2.515 | -0.05 | -1.95% | 2.55 | 2.56 | 2.475 | 0 |
27 Jun 2024 | 2.565 | 0.05 | 1.99% | 2.54 | 2.565 | 2.495 | 0 |
26 Jun 2024 | 2.515 | 0.04 | 1.82% | 2.43 | 2.53 | 2.415 | 0 |
25 Jun 2024 | 2.47 | 0.06 | 2.49% | 2.445 | 2.53 | 2.445 | 0 |
24 Jun 2024 | 2.41 | 0.01 | 0.42% | 2.385 | 2.415 | 2.375 | 0 |
21 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.37 | 2.46 | 2.33 | 0 |
20 Jun 2024 | 2.36 | -0.03 | -1.26% | 2.375 | 2.40 | 2.33 | 0 |
19 Jun 2024 | 2.39 | 0.20 | 8.88% | 2.185 | 2.39 | 2.185 | 0 |
18 Jun 2024 | 2.195 | -0.03 | -1.35% | 2.15 | 2.23 | 2.14 | 0 |
17 Jun 2024 | 2.225 | -0.04 | -1.55% | 2.225 | 2.24 | 2.185 | 0 |
14 Jun 2024 | 2.26 | 0.13 | 6.10% | 2.085 | 2.265 | 2.08 | 0 |
13 Jun 2024 | 2.13 | 0.11 | 5.19% | 2.04 | 2.16 | 2.025 | 0 |
12 Jun 2024 | 2.025 | -0.14 | -6.25% | 2.115 | 2.155 | 2.025 | 0 |
11 Jun 2024 | 2.16 | 0.08 | 3.85% | 2.085 | 2.185 | 2.085 | 0 |
10 Jun 2024 | 2.08 | 0.02 | 0.97% | 2.115 | 2.16 | 2.075 | 0 |
07 Jun 2024 | 2.06 | -0.03 | -1.20% | 2.07 | 2.13 | 2.05 | 0 |
06 Jun 2024 | 2.085 | -0.09 | -3.92% | 2.135 | 2.14 | 2.075 | 0 |
05 Jun 2024 | 2.17 | -0.13 | -5.45% | 2.25 | 2.275 | 2.17 | 0 |
04 Jun 2024 | 2.295 | -0.07 | -2.75% | 2.355 | 2.36 | 2.25 | 0 |
03 Jun 2024 | 2.36 | -0.08 | -3.28% | 2.335 | 2.37 | 2.31 | 0 |
31 May 2024 | 2.44 | 0.02 | 1.04% | 2.41 | 2.45 | 2.37 | 0 |
30 May 2024 | 2.415 | -0.04 | -1.43% | 2.445 | 2.48 | 2.40 | 0 |
29 May 2024 | 2.45 | 0.10 | 4.26% | 2.355 | 2.455 | 2.345 | 0 |
28 May 2024 | 2.35 | -0.02 | -0.63% | 2.37 | 2.39 | 2.32 | 0 |
27 May 2024 | 2.365 | 0.04 | 1.50% | 2.335 | 2.38 | 2.335 | 0 |
24 May 2024 | 2.33 | 0.02 | 1.08% | 2.32 | 2.37 | 2.32 | 0 |
23 May 2024 | 2.305 | 0.00 | 0.00% | 2.265 | 2.32 | 2.225 | 0 |
22 May 2024 | 2.305 | -0.11 | -4.55% | 2.415 | 2.46 | 2.305 | 0 |
21 May 2024 | 2.415 | 0.10 | 4.09% | 2.33 | 2.455 | 2.325 | 0 |
20 May 2024 | 2.32 | -0.03 | -1.28% | 2.37 | 2.375 | 2.32 | 0 |
17 May 2024 | 2.35 | 0.04 | 1.95% | 2.33 | 2.37 | 2.315 | 0 |
16 May 2024 | 2.305 | 0.02 | 0.66% | 2.26 | 2.31 | 2.25 | 0 |
15 May 2024 | 2.29 | -0.06 | -2.35% | 2.345 | 2.36 | 2.29 | 0 |
14 May 2024 | 2.345 | -0.07 | -2.90% | 2.455 | 2.455 | 2.345 | 0 |
13 May 2024 | 2.415 | -0.01 | -0.21% | 2.425 | 2.435 | 2.40 | 0 |
10 May 2024 | 2.42 | -0.01 | -0.41% | 2.405 | 2.44 | 2.405 | 0 |
09 May 2024 | 2.43 | -0.01 | -0.21% | 2.445 | 2.455 | 2.41 | 0 |
08 May 2024 | 2.435 | 0.08 | 3.40% | 2.40 | 2.435 | 2.375 | 0 |
07 May 2024 | 2.355 | -0.11 | -4.27% | 2.47 | 2.47 | 2.31 | 0 |
06 May 2024 | 2.46 | -0.01 | -0.40% | 2.475 | 2.48 | 2.42 | 0 |
03 May 2024 | 2.47 | -0.09 | -3.33% | 2.525 | 2.53 | 2.435 | 0 |
02 May 2024 | 2.555 | 0.14 | 5.80% | 2.55 | 2.555 | 2.48 | 0 |
30 Abr 2024 | 2.415 | 0.06 | 2.33% | 2.35 | 2.42 | 2.335 | 0 |
29 Abr 2024 | 2.36 | 0.05 | 2.39% | 2.305 | 2.38 | 2.285 | 0 |
26 Abr 2024 | 2.305 | 0.08 | 3.36% | 2.185 | 2.31 | 2.17 | 0 |
25 Abr 2024 | 2.23 | -0.04 | -1.55% | 2.455 | 2.66 | 2.145 | 0 |
24 Abr 2024 | 2.265 | -0.19 | -7.74% | 2.39 | 2.39 | 2.21 | 0 |
23 Abr 2024 | 2.455 | -0.06 | -2.39% | 2.44 | 2.49 | 2.42 | 0 |
22 Abr 2024 | 2.515 | 0.02 | 0.60% | 2.525 | 2.55 | 2.475 | 0 |
19 Abr 2024 | 2.50 | 0.09 | 3.73% | 2.47 | 2.50 | 2.46 | 0 |
18 Abr 2024 | 2.41 | 0.04 | 1.69% | 2.37 | 2.455 | 2.345 | 0 |
17 Abr 2024 | 2.37 | -0.01 | -0.42% | 2.44 | 2.45 | 2.345 | 0 |
16 Abr 2024 | 2.38 | 0.07 | 3.03% | 2.37 | 2.41 | 2.36 | 0 |
15 Abr 2024 | 2.31 | 0.02 | 0.87% | 2.275 | 2.31 | 2.24 | 0 |
12 Abr 2024 | 2.29 | 0.04 | 2.00% | 2.195 | 2.295 | 2.185 | 0 |
11 Abr 2024 | 2.245 | 0.02 | 0.90% | 2.225 | 2.265 | 2.21 | 0 |
10 Abr 2024 | 2.225 | 0.00 | 0.23% | 2.185 | 2.24 | 2.145 | 0 |
09 Abr 2024 | 2.22 | -0.05 | -2.20% | 2.295 | 2.295 | 2.195 | 0 |
08 Abr 2024 | 2.27 | -0.06 | -2.37% | 2.32 | 2.325 | 2.265 | 0 |
05 Abr 2024 | 2.325 | 0.10 | 4.26% | 2.31 | 2.325 | 2.285 | 0 |
04 Abr 2024 | 2.23 | -0.01 | -0.45% | 2.265 | 2.265 | 2.195 | 0 |