Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35501 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.17 | 3.16 | 3.24 | 3.19 | 3.16 |
Resumen Histórico F35501
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35501 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.22 | 0.15 | 4.89% | 3.17 | 3.24 | 3.16 | 0 |
25 Jul 2024 | 3.07 | 0.47 | 17.85% | 2.895 | 3.13 | 2.895 | 0 |
24 Jul 2024 | 2.605 | 0.01 | 0.39% | 2.605 | 2.605 | 2.57 | 0 |
23 Jul 2024 | 2.595 | 0.08 | 2.98% | 2.515 | 2.605 | 2.515 | 0 |
22 Jul 2024 | 2.52 | -0.10 | -3.82% | 2.62 | 2.62 | 2.505 | 0 |
19 Jul 2024 | 2.62 | 0.12 | 4.59% | 2.475 | 2.625 | 2.475 | 0 |
18 Jul 2024 | 2.505 | 0.04 | 1.83% | 2.485 | 2.535 | 2.44 | 0 |
17 Jul 2024 | 2.46 | 0.03 | 1.23% | 2.425 | 2.515 | 2.41 | 0 |
16 Jul 2024 | 2.43 | 0.02 | 0.62% | 2.445 | 2.455 | 2.42 | 0 |
15 Jul 2024 | 2.415 | 0.06 | 2.55% | 2.405 | 2.44 | 2.38 | 0 |
12 Jul 2024 | 2.355 | -0.06 | -2.28% | 2.43 | 2.445 | 2.35 | 0 |
11 Jul 2024 | 2.41 | 0.01 | 0.21% | 2.365 | 2.41 | 2.325 | 0 |
10 Jul 2024 | 2.405 | -0.08 | -3.22% | 2.47 | 2.47 | 2.405 | 0 |
09 Jul 2024 | 2.485 | 0.09 | 3.54% | 2.395 | 2.49 | 2.37 | 0 |
08 Jul 2024 | 2.40 | -0.01 | -0.21% | 2.42 | 2.42 | 2.365 | 0 |
05 Jul 2024 | 2.405 | -0.08 | -3.22% | 2.495 | 2.495 | 2.375 | 0 |
04 Jul 2024 | 2.485 | -0.02 | -0.80% | 2.48 | 2.49 | 2.465 | 0 |
03 Jul 2024 | 2.505 | -0.10 | -3.65% | 2.54 | 2.545 | 2.485 | 0 |
02 Jul 2024 | 2.60 | -0.07 | -2.44% | 2.65 | 2.695 | 2.595 | 0 |
01 Jul 2024 | 2.665 | 0.04 | 1.72% | 2.565 | 2.665 | 2.545 | 0 |
28 Jun 2024 | 2.62 | -0.05 | -1.69% | 2.655 | 2.665 | 2.58 | 0 |
27 Jun 2024 | 2.665 | 0.04 | 1.72% | 2.64 | 2.665 | 2.595 | 0 |