US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F35501)
Vontobel Financial Products GmbH (F35501) Histórico

F35501 Vontobel Financial Products GmbH

3.19

0.03 (0.95%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F35501 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	3.22	0.15	4.89%	3.17	3.24	3.16	0
25 Jul 2024	3.07	0.47	17.85%	2.895	3.13	2.895	0
24 Jul 2024	2.605	0.01	0.39%	2.605	2.605	2.57	0
23 Jul 2024	2.595	0.08	2.98%	2.515	2.605	2.515	0
22 Jul 2024	2.52	-0.10	-3.82%	2.62	2.62	2.505	0
19 Jul 2024	2.62	0.12	4.59%	2.475	2.625	2.475	0
18 Jul 2024	2.505	0.04	1.83%	2.485	2.535	2.44	0
17 Jul 2024	2.46	0.03	1.23%	2.425	2.515	2.41	0
16 Jul 2024	2.43	0.02	0.62%	2.445	2.455	2.42	0
15 Jul 2024	2.415	0.06	2.55%	2.405	2.44	2.38	0
12 Jul 2024	2.355	-0.06	-2.28%	2.43	2.445	2.35	0
11 Jul 2024	2.41	0.01	0.21%	2.365	2.41	2.325	0
10 Jul 2024	2.405	-0.08	-3.22%	2.47	2.47	2.405	0
09 Jul 2024	2.485	0.09	3.54%	2.395	2.49	2.37	0
08 Jul 2024	2.40	-0.01	-0.21%	2.42	2.42	2.365	0
05 Jul 2024	2.405	-0.08	-3.22%	2.495	2.495	2.375	0
04 Jul 2024	2.485	-0.02	-0.80%	2.48	2.49	2.465	0
03 Jul 2024	2.505	-0.10	-3.65%	2.54	2.545	2.485	0
02 Jul 2024	2.60	-0.07	-2.44%	2.65	2.695	2.595	0
01 Jul 2024	2.665	0.04	1.72%	2.565	2.665	2.545	0
28 Jun 2024	2.62	-0.05	-1.69%	2.655	2.665	2.58	0
27 Jun 2024	2.665	0.04	1.72%	2.64	2.665	2.595	0
26 Jun 2024	2.62	0.04	1.75%	2.535	2.63	2.515	0
25 Jun 2024	2.575	0.07	2.59%	2.545	2.63	2.545	0
24 Jun 2024	2.51	0.01	0.40%	2.485	2.52	2.475	0
21 Jun 2024	2.50	0.04	1.63%	2.475	2.56	2.43	0
20 Jun 2024	2.46	-0.03	-1.20%	2.475	2.50	2.435	0
19 Jun 2024	2.49	0.20	8.50%	2.29	2.49	2.29	0
18 Jun 2024	2.295	-0.04	-1.50%	2.25	2.33	2.24	0
17 Jun 2024	2.33	-0.03	-1.27%	2.33	2.34	2.29	0
14 Jun 2024	2.36	0.14	6.07%	2.185	2.365	2.18	0
13 Jun 2024	2.225	0.10	4.46%	2.145	2.255	2.13	0
12 Jun 2024	2.13	-0.13	-5.75%	2.22	2.26	2.125	0
11 Jun 2024	2.26	0.07	3.43%	2.195	2.29	2.185	0
10 Jun 2024	2.185	0.02	1.16%	2.22	2.26	2.18	0
07 Jun 2024	2.16	-0.03	-1.37%	2.175	2.235	2.155	0
06 Jun 2024	2.19	-0.09	-3.74%	2.24	2.245	2.18	0
05 Jun 2024	2.275	-0.13	-5.41%	2.355	2.375	2.27	0
04 Jun 2024	2.405	-0.06	-2.24%	2.455	2.465	2.355	0
03 Jun 2024	2.46	-0.08	-3.15%	2.435	2.47	2.41	0
31 May 2024	2.54	0.02	0.99%	2.515	2.555	2.47	0
30 May 2024	2.515	-0.04	-1.37%	2.53	2.585	2.50	0
29 May 2024	2.55	0.10	4.08%	2.46	2.56	2.445	0
28 May 2024	2.45	-0.02	-0.61%	2.47	2.495	2.42	0
27 May 2024	2.465	0.03	1.44%	2.435	2.48	2.435	0
24 May 2024	2.43	0.03	1.25%	2.425	2.475	2.425	0
23 May 2024	2.40	-0.01	-0.41%	2.365	2.42	2.325	0
22 May 2024	2.41	-0.11	-4.17%	2.515	2.56	2.41	0
21 May 2024	2.515	0.10	3.93%	2.43	2.555	2.43	0
20 May 2024	2.42	-0.03	-1.22%	2.47	2.475	2.42	0
17 May 2024	2.45	0.04	1.66%	2.435	2.47	2.415	0
16 May 2024	2.41	0.02	0.63%	2.37	2.415	2.355	0
15 May 2024	2.395	-0.05	-2.04%	2.445	2.46	2.395	0
14 May 2024	2.445	-0.08	-2.98%	2.55	2.55	2.445	0
13 May 2024	2.52	-0.01	-0.20%	2.535	2.54	2.505	0
10 May 2024	2.525	-0.01	-0.20%	2.545	2.545	2.505	0
09 May 2024	2.53	-0.01	-0.20%	2.55	2.56	2.515	0
08 May 2024	2.535	0.08	3.26%	2.50	2.535	2.475	0
07 May 2024	2.455	-0.11	-4.10%	2.57	2.57	2.415	0
06 May 2024	2.56	-0.02	-0.58%	2.58	2.58	2.525	0
03 May 2024	2.575	-0.08	-3.01%	2.625	2.63	2.54	0
02 May 2024	2.655	0.13	5.36%	2.65	2.655	2.58	0
30 Abr 2024	2.52	0.06	2.23%	2.455	2.525	2.44	0
29 Abr 2024	2.465	0.05	2.28%	2.405	2.48	2.385	0

Vontobel Financial Produ...

Citigroup Global Markets...

China Tourism Group Duty... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones