Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F35509 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.10 | -0.25 | -0.31% | 81.55 | 82.05 | 80.90 | 0 |
| 27 Jun 2024 | 81.35 | -0.40 | -0.49% | 81.85 | 82.25 | 81.15 | 0 |
| 26 Jun 2024 | 81.75 | -0.70 | -0.85% | 82.75 | 82.95 | 81.55 | 0 |
| 25 Jun 2024 | 82.45 | 0.00 | 0.00% | 81.95 | 82.45 | 81.75 | 0 |
| 24 Jun 2024 | 82.45 | 0.30 | 0.37% | 82.05 | 82.75 | 82.05 | 0 |
| 21 Jun 2024 | 82.15 | -0.20 | -0.24% | 82.85 | 82.85 | 81.95 | 0 |
| 20 Jun 2024 | 82.35 | -0.10 | -0.12% | 81.85 | 82.55 | 81.65 | 0 |
| 19 Jun 2024 | 82.45 | -0.50 | -0.60% | 83.15 | 83.15 | 82.15 | 0 |
| 18 Jun 2024 | 82.95 | -0.50 | -0.60% | 83.85 | 83.95 | 82.95 | 0 |
| 17 Jun 2024 | 83.45 | -0.50 | -0.60% | 83.85 | 84.05 | 83.35 | 0 |
| 14 Jun 2024 | 83.95 | -0.20 | -0.24% | 84.55 | 84.55 | 83.75 | 0 |
| 13 Jun 2024 | 84.15 | -1.70 | -1.98% | 85.65 | 85.65 | 84.05 | 0 |
| 12 Jun 2024 | 85.85 | 0.70 | 0.82% | 85.25 | 86.85 | 85.25 | 0 |
| 11 Jun 2024 | 85.15 | -1.50 | -1.73% | 86.75 | 86.95 | 84.95 | 0 |
| 10 Jun 2024 | 86.65 | -0.40 | -0.46% | 86.95 | 86.95 | 86.55 | 0 |
| 07 Jun 2024 | 87.05 | 0.10 | 0.12% | 87.05 | 87.15 | 86.45 | 0 |
| 06 Jun 2024 | 86.95 | 0.90 | 1.05% | 86.35 | 87.15 | 85.95 | 5 |
| 05 Jun 2024 | 86.05 | 1.40 | 1.65% | 85.05 | 86.35 | 85.05 | 0 |
| 04 Jun 2024 | 84.65 | 0.20 | 0.24% | 84.35 | 85.15 | 84.05 | 0 |
| 03 Jun 2024 | 84.45 | 0.60 | 0.72% | 84.55 | 84.75 | 84.15 | 0 |
| 31 May 2024 | 83.85 | -0.60 | -0.71% | 84.05 | 84.85 | 83.85 | 0 |
| 30 May 2024 | 84.45 | 1.50 | 1.81% | 82.85 | 84.65 | 82.85 | 0 |
| 29 May 2024 | 82.95 | -1.50 | -1.78% | 83.85 | 83.85 | 82.75 | 0 |
| 28 May 2024 | 84.45 | -0.10 | -0.12% | 84.95 | 85.05 | 84.05 | 0 |
| 27 May 2024 | 84.55 | 0.10 | 0.12% | 84.15 | 85.15 | 84.15 | 0 |
| 24 May 2024 | 84.45 | 0.60 | 0.72% | 83.55 | 84.45 | 83.45 | 0 |
| 23 May 2024 | 83.85 | -0.30 | -0.36% | 84.05 | 84.35 | 83.75 | 0 |
| 22 May 2024 | 84.15 | -0.50 | -0.59% | 84.85 | 85.25 | 83.95 | 0 |
| 21 May 2024 | 84.65 | -0.90 | -1.05% | 85.35 | 85.65 | 84.55 | 0 |
| 20 May 2024 | 85.55 | 0.20 | 0.23% | 85.25 | 85.75 | 85.25 | 0 |
| 17 May 2024 | 85.35 | -0.90 | -1.04% | 85.75 | 85.85 | 85.15 | 0 |
| 16 May 2024 | 86.25 | 0.20 | 0.23% | 86.25 | 86.55 | 85.95 | 0 |
| 15 May 2024 | 86.05 | 0.00 | 0.00% | 85.75 | 86.85 | 85.75 | 0 |
| 14 May 2024 | 86.05 | 0.40 | 0.47% | 85.45 | 86.15 | 85.45 | 0 |
| 13 May 2024 | 85.65 | 0.30 | 0.35% | 85.15 | 85.95 | 84.65 | 0 |
| 10 May 2024 | 85.35 | 0.70 | 0.83% | 85.15 | 85.55 | 85.05 | 0 |
| 09 May 2024 | 84.65 | 0.20 | 0.24% | 84.65 | 84.95 | 84.45 | 0 |
| 08 May 2024 | 84.45 | -1.10 | -1.29% | 85.05 | 85.25 | 84.45 | 0 |
| 07 May 2024 | 85.55 | 1.50 | 1.78% | 84.55 | 85.55 | 84.55 | 0 |
| 06 May 2024 | 84.05 | 0.70 | 0.84% | 83.75 | 84.35 | 83.55 | 0 |
| 03 May 2024 | 83.35 | 1.10 | 1.34% | 83.45 | 84.35 | 83.05 | 100 |
| 02 May 2024 | 82.25 | -0.60 | -0.72% | 82.05 | 82.45 | 81.45 | 0 |
| 30 Abr 2024 | 82.85 | 0.00 | 0.00% | 83.05 | 84.35 | 82.55 | 0 |
| 29 Abr 2024 | 82.85 | -0.40 | -0.48% | 83.55 | 83.55 | 82.15 | 0 |
| 26 Abr 2024 | 83.25 | 1.70 | 2.08% | 82.85 | 84.05 | 82.25 | 0 |
| 25 Abr 2024 | 81.55 | -5.10 | -5.89% | 83.35 | 85.25 | 81.20 | 0 |
| 24 Abr 2024 | 86.65 | 0.20 | 0.23% | 86.55 | 86.95 | 86.35 | 0 |
| 23 Abr 2024 | 86.45 | 1.50 | 1.77% | 85.75 | 86.45 | 85.45 | 0 |
| 22 Abr 2024 | 84.95 | 0.00 | 0.00% | 85.25 | 85.35 | 84.85 | 0 |
| 19 Abr 2024 | 84.95 | -1.00 | -1.16% | 84.95 | 85.15 | 84.65 | 0 |
| 18 Abr 2024 | 85.95 | -0.10 | -0.12% | 85.95 | 86.25 | 85.55 | 0 |
| 17 Abr 2024 | 86.05 | 0.00 | 0.00% | 85.95 | 86.55 | 85.95 | 0 |
| 16 Abr 2024 | 86.05 | -0.60 | -0.69% | 85.65 | 86.05 | 84.45 | 0 |
| 15 Abr 2024 | 86.65 | 0.00 | 0.00% | 86.45 | 87.15 | 86.35 | 0 |
| 12 Abr 2024 | 86.65 | -0.20 | -0.23% | 87.55 | 87.55 | 86.65 | 0 |
| 11 Abr 2024 | 86.85 | -0.70 | -0.80% | 87.25 | 87.85 | 86.55 | 0 |
| 10 Abr 2024 | 87.55 | -0.40 | -0.45% | 88.35 | 88.35 | 86.55 | 0 |
| 09 Abr 2024 | 87.95 | -0.80 | -0.90% | 88.25 | 88.55 | 87.85 | 0 |
| 08 Abr 2024 | 88.75 | 1.10 | 1.25% | 87.85 | 88.85 | 87.85 | 0 |
| 05 Abr 2024 | 87.65 | -1.50 | -1.68% | 87.75 | 87.75 | 87.25 | 0 |
| 04 Abr 2024 | 89.15 | 0.70 | 0.79% | 89.05 | 89.35 | 88.95 | 0 |
| 03 Abr 2024 | 88.45 | -1.80 | -1.99% | 88.15 | 88.65 | 87.95 | 0 |
| 02 Abr 2024 | 90.25 | -1.70 | -1.85% | 90.85 | 90.85 | 89.55 | 0 |
