US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F35531)
Vontobel Financial Products GmbH (F35531) Histórico

F35531 Vontobel Financial Products GmbH

3.28

0.02 (0.61%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F35531 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	3.32	0.15	4.73%	3.27	3.34	3.26	0
25 Jul 2024	3.17	0.47	17.19%	3.05	3.24	3.00	0
24 Jul 2024	2.705	0.00	0.19%	2.705	2.71	2.67	0
23 Jul 2024	2.70	0.09	3.25%	2.615	2.705	2.615	0
22 Jul 2024	2.615	-0.11	-4.04%	2.725	2.725	2.605	0
19 Jul 2024	2.725	0.13	4.81%	2.58	2.73	2.575	0
18 Jul 2024	2.60	0.04	1.56%	2.59	2.635	2.54	0
17 Jul 2024	2.56	0.02	0.99%	2.53	2.62	2.51	0
16 Jul 2024	2.535	0.03	1.20%	2.545	2.555	2.52	0
15 Jul 2024	2.505	0.04	1.83%	2.505	2.54	2.48	0
12 Jul 2024	2.46	-0.06	-2.19%	2.53	2.54	2.45	0
11 Jul 2024	2.515	0.01	0.40%	2.465	2.515	2.425	0
10 Jul 2024	2.505	-0.09	-3.28%	2.575	2.575	2.505	0
09 Jul 2024	2.59	0.09	3.60%	2.495	2.59	2.465	0
08 Jul 2024	2.50	-0.01	-0.40%	2.52	2.52	2.465	0
05 Jul 2024	2.51	-0.08	-3.09%	2.595	2.595	2.475	0
04 Jul 2024	2.59	-0.02	-0.58%	2.585	2.59	2.565	0
03 Jul 2024	2.605	-0.10	-3.52%	2.645	2.645	2.585	0
02 Jul 2024	2.70	-0.07	-2.53%	2.75	2.795	2.70	0
01 Jul 2024	2.77	0.06	2.03%	2.67	2.77	2.645	0
28 Jun 2024	2.715	-0.05	-1.81%	2.755	2.765	2.68	0
27 Jun 2024	2.765	0.04	1.65%	2.74	2.765	2.695	0
26 Jun 2024	2.72	0.05	1.68%	2.635	2.73	2.615	0
25 Jun 2024	2.675	0.07	2.49%	2.64	2.73	2.64	0
24 Jun 2024	2.61	0.01	0.38%	2.59	2.62	2.575	0
21 Jun 2024	2.60	0.04	1.36%	2.59	2.665	2.535	0
20 Jun 2024	2.565	-0.03	-0.97%	2.575	2.60	2.535	0
19 Jun 2024	2.59	0.19	7.92%	2.39	2.59	2.39	0
18 Jun 2024	2.40	-0.03	-1.03%	2.35	2.43	2.34	0
17 Jun 2024	2.425	-0.04	-1.62%	2.43	2.44	2.39	0
14 Jun 2024	2.465	0.13	5.57%	2.285	2.465	2.28	0
13 Jun 2024	2.335	0.11	4.71%	2.24	2.36	2.23	0
12 Jun 2024	2.23	-0.14	-5.71%	2.32	2.355	2.225	0
11 Jun 2024	2.365	0.08	3.50%	2.29	2.39	2.285	0
10 Jun 2024	2.285	0.03	1.11%	2.32	2.36	2.28	0
07 Jun 2024	2.26	-0.03	-1.31%	2.275	2.335	2.255	0
06 Jun 2024	2.29	-0.09	-3.58%	2.34	2.345	2.28	0
05 Jun 2024	2.375	-0.12	-4.81%	2.455	2.475	2.37	0
04 Jun 2024	2.495	-0.07	-2.54%	2.56	2.565	2.455	0
03 Jun 2024	2.56	-0.09	-3.21%	2.535	2.57	2.515	0
31 May 2024	2.645	0.02	0.95%	2.615	2.655	2.575	0
30 May 2024	2.62	-0.03	-1.13%	2.63	2.685	2.60	0
29 May 2024	2.65	0.09	3.72%	2.56	2.655	2.545	0
28 May 2024	2.555	-0.01	-0.39%	2.57	2.595	2.52	0
27 May 2024	2.565	0.03	1.18%	2.545	2.58	2.54	0
24 May 2024	2.535	0.03	1.20%	2.525	2.575	2.525	0
23 May 2024	2.505	-0.01	-0.20%	2.465	2.52	2.425	0
22 May 2024	2.51	-0.11	-4.20%	2.62	2.66	2.51	0
21 May 2024	2.62	0.10	3.76%	2.535	2.66	2.53	0
20 May 2024	2.525	-0.03	-1.17%	2.56	2.575	2.525	0
17 May 2024	2.555	0.05	1.79%	2.535	2.57	2.515	0
16 May 2024	2.51	0.02	0.80%	2.47	2.51	2.455	0
15 May 2024	2.49	-0.06	-2.16%	2.545	2.56	2.49	0
14 May 2024	2.545	-0.08	-2.86%	2.655	2.655	2.545	0
13 May 2024	2.62	-0.01	-0.19%	2.63	2.64	2.605	0
10 May 2024	2.625	-0.01	-0.19%	2.645	2.645	2.605	0
09 May 2024	2.63	-0.01	-0.19%	2.645	2.66	2.615	0
08 May 2024	2.635	0.08	3.13%	2.60	2.64	2.575	0
07 May 2024	2.555	-0.11	-4.13%	2.67	2.67	2.515	0
06 May 2024	2.665	-0.01	-0.37%	2.68	2.68	2.625	0
03 May 2024	2.675	-0.08	-2.90%	2.725	2.73	2.64	0
02 May 2024	2.755	0.14	5.35%	2.75	2.755	2.68	0
30 Abr 2024	2.615	0.05	1.95%	2.54	2.625	2.535	0
29 Abr 2024	2.565	0.06	2.19%	2.51	2.58	2.485	0

Vontobel Financial Produ...

ARSZ24 - Dezembro 2024

RADLH261 Ex:26,06

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones