Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35756 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.15 | 24.37 | 25.19 | 25.96 |
Resumen Histórico F35756
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35756 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26.54 | 0.31 | 1.18% | 26.25 | 26.75 | 26.02 | 0 |
27 Jun 2024 | 26.23 | 1.18 | 4.71% | 24.91 | 26.23 | 24.24 | 0 |
26 Jun 2024 | 25.05 | 0.89 | 3.68% | 23.83 | 25.67 | 23.04 | 0 |
25 Jun 2024 | 24.16 | -0.87 | -3.48% | 25.01 | 25.50 | 24.02 | 0 |
24 Jun 2024 | 25.03 | -1.01 | -3.88% | 25.85 | 25.94 | 24.77 | 0 |
21 Jun 2024 | 26.04 | -0.31 | -1.18% | 26.15 | 26.69 | 25.82 | 0 |
20 Jun 2024 | 26.35 | -0.74 | -2.73% | 27.25 | 27.25 | 26.23 | 0 |
19 Jun 2024 | 27.09 | 0.37 | 1.38% | 27.06 | 27.35 | 26.68 | 0 |
18 Jun 2024 | 26.72 | 0.57 | 2.18% | 25.59 | 26.87 | 25.54 | 0 |
17 Jun 2024 | 26.15 | -0.34 | -1.28% | 26.03 | 27.60 | 26.03 | 0 |
14 Jun 2024 | 26.49 | 1.76 | 7.12% | 24.21 | 26.86 | 24.16 | 0 |
13 Jun 2024 | 24.73 | 0.44 | 1.81% | 24.24 | 24.89 | 23.74 | 0 |
12 Jun 2024 | 24.29 | 0.30 | 1.25% | 23.81 | 24.46 | 23.50 | 0 |
11 Jun 2024 | 23.99 | 0.77 | 3.32% | 22.98 | 24.53 | 22.78 | 0 |
10 Jun 2024 | 23.22 | 1.82 | 8.50% | 21.15 | 23.59 | 21.15 | 0 |
07 Jun 2024 | 21.40 | -0.08 | -0.37% | 21.35 | 22.38 | 20.97 | 0 |
06 Jun 2024 | 21.48 | -1.08 | -4.79% | 21.90 | 21.99 | 21.13 | 0 |
05 Jun 2024 | 22.56 | -1.56 | -6.47% | 23.66 | 24.12 | 22.36 | 0 |
04 Jun 2024 | 24.12 | 0.27 | 1.13% | 23.72 | 24.21 | 23.41 | 0 |
03 Jun 2024 | 23.85 | -0.51 | -2.09% | 23.50 | 24.21 | 23.32 | 0 |