Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F35756 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.78 | 0.38 | 1.44% | 26.00 | 27.41 | 26.00 | 0 |
| 01 Jul 2024 | 26.40 | -0.14 | -0.53% | 25.15 | 26.54 | 24.37 | 0 |
| 28 Jun 2024 | 26.54 | 0.31 | 1.18% | 26.25 | 26.75 | 26.02 | 0 |
| 27 Jun 2024 | 26.23 | 1.18 | 4.71% | 24.91 | 26.23 | 24.24 | 0 |
| 26 Jun 2024 | 25.05 | 0.89 | 3.68% | 23.83 | 25.67 | 23.04 | 0 |
| 25 Jun 2024 | 24.16 | -0.87 | -3.48% | 25.01 | 25.50 | 24.02 | 0 |
| 24 Jun 2024 | 25.03 | -1.01 | -3.88% | 25.85 | 25.94 | 24.77 | 0 |
| 21 Jun 2024 | 26.04 | -0.31 | -1.18% | 26.15 | 26.69 | 25.82 | 0 |
| 20 Jun 2024 | 26.35 | -0.74 | -2.73% | 27.25 | 27.25 | 26.23 | 0 |
| 19 Jun 2024 | 27.09 | 0.37 | 1.38% | 27.06 | 27.35 | 26.68 | 0 |
| 18 Jun 2024 | 26.72 | 0.57 | 2.18% | 25.59 | 26.87 | 25.54 | 0 |
| 17 Jun 2024 | 26.15 | -0.34 | -1.28% | 26.03 | 27.60 | 26.03 | 0 |
| 14 Jun 2024 | 26.49 | 1.76 | 7.12% | 24.21 | 26.86 | 24.16 | 0 |
| 13 Jun 2024 | 24.73 | 0.44 | 1.81% | 24.24 | 24.89 | 23.74 | 0 |
| 12 Jun 2024 | 24.29 | 0.30 | 1.25% | 23.81 | 24.46 | 23.50 | 0 |
| 11 Jun 2024 | 23.99 | 0.77 | 3.32% | 22.98 | 24.53 | 22.78 | 0 |
| 10 Jun 2024 | 23.22 | 1.82 | 8.50% | 23.08 | 23.59 | 23.08 | 0 |
| 07 Jun 2024 | 21.40 | -0.08 | -0.37% | 21.35 | 22.38 | 20.97 | 0 |
| 06 Jun 2024 | 21.48 | -1.08 | -4.79% | 21.90 | 21.99 | 21.13 | 0 |
| 05 Jun 2024 | 22.56 | -1.56 | -6.47% | 23.66 | 24.12 | 22.36 | 0 |
| 04 Jun 2024 | 24.12 | 0.27 | 1.13% | 23.72 | 24.21 | 23.41 | 0 |
| 03 Jun 2024 | 23.85 | -0.51 | -2.09% | 23.50 | 24.21 | 23.32 | 0 |
| 31 May 2024 | 24.36 | 0.06 | 0.25% | 24.25 | 24.51 | 23.87 | 0 |
| 30 May 2024 | 24.30 | -0.51 | -2.06% | 25.51 | 25.67 | 24.30 | 0 |
| 29 May 2024 | 24.81 | 1.66 | 7.17% | 23.39 | 24.81 | 23.39 | 0 |
| 28 May 2024 | 23.15 | 0.77 | 3.44% | 22.21 | 23.38 | 21.79 | 0 |
| 27 May 2024 | 22.38 | -0.31 | -1.37% | 22.65 | 22.74 | 22.32 | 0 |
| 24 May 2024 | 22.69 | 0.12 | 0.53% | 23.40 | 23.40 | 21.97 | 0 |
| 23 May 2024 | 22.57 | -0.05 | -0.22% | 22.22 | 22.83 | 22.18 | 0 |
| 22 May 2024 | 22.62 | 1.78 | 8.54% | 20.80 | 22.74 | 20.70 | 0 |
| 21 May 2024 | 20.84 | 1.01 | 5.09% | 19.97 | 20.84 | 19.87 | 0 |
| 20 May 2024 | 19.83 | 0.47 | 2.43% | 19.25 | 19.88 | 19.09 | 0 |
| 17 May 2024 | 19.36 | 0.35 | 1.84% | 19.52 | 19.79 | 18.81 | 0 |
| 16 May 2024 | 19.01 | 0.10 | 0.53% | 19.00 | 19.66 | 18.87 | 0 |
| 15 May 2024 | 18.91 | 0.18 | 0.96% | 18.29 | 20.32 | 18.29 | 0 |
| 14 May 2024 | 18.73 | -0.75 | -3.85% | 19.76 | 19.82 | 18.64 | 0 |
| 13 May 2024 | 19.48 | 0.49 | 2.58% | 18.51 | 19.50 | 18.48 | 0 |
| 10 May 2024 | 18.99 | 0.03 | 0.16% | 19.05 | 19.10 | 18.08 | 0 |
| 09 May 2024 | 18.96 | 0.17 | 0.90% | 18.95 | 19.87 | 18.83 | 0 |
| 08 May 2024 | 18.79 | 0.07 | 0.37% | 18.64 | 19.11 | 18.20 | 0 |
| 07 May 2024 | 18.72 | -0.87 | -4.44% | 19.42 | 19.88 | 18.69 | 0 |
| 06 May 2024 | 19.59 | 0.10 | 0.51% | 19.37 | 20.00 | 19.02 | 0 |
| 03 May 2024 | 19.49 | -1.38 | -6.61% | 20.67 | 20.90 | 18.58 | 0 |
| 02 May 2024 | 20.87 | 0.51 | 2.50% | 20.42 | 21.16 | 19.84 | 0 |
| 30 Abr 2024 | 20.36 | 0.47 | 2.36% | 19.54 | 20.42 | 19.25 | 0 |
| 29 Abr 2024 | 19.89 | 1.41 | 7.63% | 18.24 | 20.09 | 18.24 | 0 |
| 26 Abr 2024 | 18.48 | -1.11 | -5.67% | 19.17 | 19.45 | 18.04 | 0 |
| 25 Abr 2024 | 19.59 | 1.91 | 10.80% | 17.74 | 20.63 | 17.37 | 0 |
| 24 Abr 2024 | 17.68 | -0.12 | -0.67% | 17.69 | 18.49 | 16.67 | 0 |
| 23 Abr 2024 | 17.80 | -0.93 | -4.97% | 18.45 | 18.60 | 17.80 | 0 |
| 22 Abr 2024 | 18.73 | -0.19 | -1.00% | 18.56 | 19.12 | 17.95 | 0 |
| 19 Abr 2024 | 18.92 | 0.76 | 4.19% | 19.13 | 19.89 | 18.56 | 1,500 |
| 18 Abr 2024 | 18.16 | 0.57 | 3.24% | 17.91 | 19.01 | 17.73 | 0 |
| 17 Abr 2024 | 17.59 | -2.63 | -13.01% | 18.11 | 19.02 | 16.05 | 0 |
| 16 Abr 2024 | 20.22 | 1.04 | 5.42% | 19.54 | 20.35 | 19.18 | 3,000 |
| 15 Abr 2024 | 19.18 | -1.39 | -6.76% | 20.63 | 20.63 | 18.03 | 1,500 |
| 12 Abr 2024 | 20.57 | 1.06 | 5.43% | 18.56 | 20.89 | 18.42 | 0 |
| 11 Abr 2024 | 19.51 | 0.15 | 0.77% | 19.06 | 19.87 | 18.70 | 0 |
| 10 Abr 2024 | 19.36 | 0.32 | 1.68% | 18.50 | 20.15 | 18.09 | 0 |
| 09 Abr 2024 | 19.04 | 1.31 | 7.39% | 17.82 | 19.23 | 17.52 | 0 |
| 08 Abr 2024 | 17.73 | -0.56 | -3.06% | 18.45 | 19.35 | 17.63 | 0 |
| 05 Abr 2024 | 18.29 | 1.94 | 11.87% | 18.29 | 18.63 | 17.72 | 0 |
| 04 Abr 2024 | 16.35 | -0.23 | -1.39% | 16.90 | 17.31 | 16.30 | 0 |
