Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35876 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.915 | 0.884 | 0.936 | 0.921 | 0.922 |
Resumen Histórico F35876
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35876 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.926 | -0.007 | -0.75% | 0.915 | 0.936 | 0.884 | 0 |
27 Jun 2024 | 0.933 | -0.014 | -1.48% | 0.943 | 0.955 | 0.915 | 0 |
26 Jun 2024 | 0.947 | -0.002 | -0.21% | 0.909 | 0.99 | 0.876 | 0 |
25 Jun 2024 | 0.949 | 0.065 | 7.35% | 0.928 | 0.974 | 0.928 | 0 |
24 Jun 2024 | 0.884 | -0.057 | -6.06% | 0.937 | 0.938 | 0.881 | 0 |
21 Jun 2024 | 0.941 | 0.017 | 1.84% | 0.918 | 0.971 | 0.917 | 0 |
20 Jun 2024 | 0.924 | -0.061 | -6.19% | 0.971 | 0.971 | 0.917 | 0 |
19 Jun 2024 | 0.985 | 0.02 | 2.07% | 0.956 | 0.987 | 0.956 | 150,000 |
18 Jun 2024 | 0.965 | -0.018 | -1.83% | 0.936 | 0.982 | 0.935 | 0 |
17 Jun 2024 | 0.983 | -0.019 | -1.90% | 0.991 | 1.023 | 0.958 | 0 |
14 Jun 2024 | 1.002 | 0.09 | 9.63% | 0.894 | 1.026 | 0.89 | 0 |
13 Jun 2024 | 0.914 | 0.114 | 14.25% | 0.824 | 0.917 | 0.808 | 0 |
12 Jun 2024 | 0.80 | -0.09 | -10.11% | 0.866 | 0.875 | 0.799 | 0 |
11 Jun 2024 | 0.89 | 0.036 | 4.22% | 0.843 | 0.92 | 0.835 | 0 |
10 Jun 2024 | 0.854 | 0.024 | 2.89% | 0.873 | 0.88 | 0.854 | 0 |
07 Jun 2024 | 0.83 | 0.025 | 3.11% | 0.811 | 0.869 | 0.802 | 0 |
06 Jun 2024 | 0.805 | -0.019 | -2.31% | 0.811 | 0.814 | 0.762 | 2,000 |
05 Jun 2024 | 0.824 | -0.053 | -6.04% | 0.844 | 0.853 | 0.809 | 0 |
04 Jun 2024 | 0.877 | 0.059 | 7.21% | 0.835 | 0.893 | 0.835 | 1,000 |
03 Jun 2024 | 0.818 | -0.039 | -4.55% | 0.794 | 0.826 | 0.791 | 2,000 |
31 May 2024 | 0.857 | 0.01 | 1.18% | 0.852 | 0.874 | 0.84 | 0 |
30 May 2024 | 0.847 | -0.009 | -1.05% | 0.885 | 0.885 | 0.842 | 0 |
29 May 2024 | 0.856 | 0.061 | 7.67% | 0.819 | 0.868 | 0.809 | 5,000 |