Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F35876 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.926 | -0.007 | -0.75% | 0.915 | 0.936 | 0.884 | 0 |
| 27 Jun 2024 | 0.933 | -0.014 | -1.48% | 0.943 | 0.955 | 0.915 | 0 |
| 26 Jun 2024 | 0.947 | -0.002 | -0.21% | 0.909 | 0.99 | 0.876 | 0 |
| 25 Jun 2024 | 0.949 | 0.065 | 7.35% | 0.928 | 0.974 | 0.928 | 0 |
| 24 Jun 2024 | 0.884 | -0.057 | -6.06% | 0.937 | 0.938 | 0.881 | 0 |
| 21 Jun 2024 | 0.941 | 0.017 | 1.84% | 0.918 | 0.971 | 0.917 | 0 |
| 20 Jun 2024 | 0.924 | -0.061 | -6.19% | 0.971 | 0.971 | 0.917 | 0 |
| 19 Jun 2024 | 0.985 | 0.02 | 2.07% | 0.956 | 0.987 | 0.956 | 150,000 |
| 18 Jun 2024 | 0.965 | -0.018 | -1.83% | 0.936 | 0.982 | 0.935 | 0 |
| 17 Jun 2024 | 0.983 | -0.019 | -1.90% | 0.991 | 1.023 | 0.958 | 0 |
| 14 Jun 2024 | 1.002 | 0.09 | 9.63% | 0.894 | 1.026 | 0.89 | 0 |
| 13 Jun 2024 | 0.914 | 0.114 | 14.25% | 0.824 | 0.917 | 0.808 | 0 |
| 12 Jun 2024 | 0.80 | -0.09 | -10.11% | 0.866 | 0.875 | 0.799 | 0 |
| 11 Jun 2024 | 0.89 | 0.036 | 4.22% | 0.843 | 0.92 | 0.835 | 0 |
| 10 Jun 2024 | 0.854 | 0.024 | 2.89% | 0.856 | 0.891 | 0.854 | 0 |
| 07 Jun 2024 | 0.83 | 0.025 | 3.11% | 0.811 | 0.869 | 0.802 | 0 |
| 06 Jun 2024 | 0.805 | -0.019 | -2.31% | 0.811 | 0.814 | 0.762 | 2,000 |
| 05 Jun 2024 | 0.824 | -0.053 | -6.04% | 0.844 | 0.853 | 0.809 | 0 |
| 04 Jun 2024 | 0.877 | 0.059 | 7.21% | 0.835 | 0.893 | 0.835 | 1,000 |
| 03 Jun 2024 | 0.818 | -0.039 | -4.55% | 0.794 | 0.826 | 0.791 | 2,000 |
| 31 May 2024 | 0.857 | 0.01 | 1.18% | 0.852 | 0.874 | 0.84 | 0 |
| 30 May 2024 | 0.847 | -0.009 | -1.05% | 0.885 | 0.885 | 0.842 | 0 |
| 29 May 2024 | 0.856 | 0.061 | 7.67% | 0.819 | 0.868 | 0.809 | 5,000 |
| 28 May 2024 | 0.795 | 0.022 | 2.85% | 0.767 | 0.809 | 0.747 | 6,000 |
| 27 May 2024 | 0.773 | -0.016 | -2.03% | 0.794 | 0.795 | 0.771 | 1,000 |
| 24 May 2024 | 0.789 | -0.002 | -0.25% | 0.826 | 0.843 | 0.787 | 1,000 |
| 23 May 2024 | 0.791 | -0.002 | -0.25% | 0.789 | 0.805 | 0.771 | 0 |
| 22 May 2024 | 0.793 | 0.013 | 1.67% | 0.782 | 0.802 | 0.779 | 0 |
| 21 May 2024 | 0.78 | 0.013 | 1.69% | 0.779 | 0.805 | 0.774 | 1,000 |
| 20 May 2024 | 0.767 | -0.015 | -1.92% | 0.775 | 0.777 | 0.756 | 2,000 |
| 17 May 2024 | 0.782 | 0.005 | 0.64% | 0.788 | 0.806 | 0.779 | 0 |
| 16 May 2024 | 0.777 | 0.041 | 5.57% | 0.736 | 0.779 | 0.736 | 1,000 |
| 15 May 2024 | 0.736 | -0.043 | -5.52% | 0.767 | 0.772 | 0.734 | 3,000 |
| 14 May 2024 | 0.779 | 0.003 | 0.39% | 0.778 | 0.792 | 0.775 | 151,000 |
| 13 May 2024 | 0.776 | 0.01 | 1.31% | 0.757 | 0.782 | 0.757 | 0 |
| 10 May 2024 | 0.766 | -0.022 | -2.79% | 0.777 | 0.777 | 0.743 | 2,000 |
| 09 May 2024 | 0.788 | -0.068 | -7.94% | 0.846 | 0.847 | 0.784 | 4,000 |
| 08 May 2024 | 0.856 | -0.01 | -1.15% | 0.87 | 0.871 | 0.834 | 4,000 |
| 07 May 2024 | 0.866 | -0.101 | -10.44% | 0.952 | 0.952 | 0.865 | 6,000 |
| 06 May 2024 | 0.967 | -0.068 | -6.57% | 1.02 | 1.025 | 0.955 | 0 |
| 03 May 2024 | 1.035 | -0.03 | -3.18% | 1.045 | 1.065 | 0.996 | 0 |
| 02 May 2024 | 1.069 | 0.01 | 0.85% | 1.05 | 1.082 | 1.039 | 1,000 |
| 30 Abr 2024 | 1.06 | 0.08 | 8.05% | 0.986 | 1.061 | 0.976 | 0 |
| 29 Abr 2024 | 0.981 | 0.015 | 1.55% | 0.944 | 0.99 | 0.943 | 0 |
| 26 Abr 2024 | 0.966 | -0.099 | -9.30% | 1.024 | 1.032 | 0.952 | 0 |
| 25 Abr 2024 | 1.065 | 0.05 | 5.34% | 1.025 | 1.116 | 1.013 | 0 |
| 24 Abr 2024 | 1.011 | 0.03 | 2.95% | 0.95 | 1.014 | 0.95 | 0 |
| 23 Abr 2024 | 0.982 | -0.129 | -11.61% | 1.064 | 1.064 | 0.982 | 0 |
| 22 Abr 2024 | 1.111 | -0.04 | -3.81% | 1.12 | 1.147 | 1.091 | 0 |
| 19 Abr 2024 | 1.155 | 0.05 | 4.81% | 1.223 | 1.223 | 1.144 | 20,000 |
| 18 Abr 2024 | 1.102 | -0.03 | -2.48% | 1.111 | 1.163 | 1.102 | 14,160 |
| 17 Abr 2024 | 1.13 | -0.02 | -1.57% | 1.144 | 1.157 | 1.081 | 20,000 |
| 16 Abr 2024 | 1.148 | 0.10 | 9.02% | 1.117 | 1.159 | 1.10 | 48,000 |
| 15 Abr 2024 | 1.053 | -0.03 | -2.86% | 1.051 | 1.06 | 0.969 | 12,000 |
| 12 Abr 2024 | 1.084 | 0.02 | 1.88% | 1.013 | 1.099 | 0.979 | 2,000 |
| 11 Abr 2024 | 1.064 | 0.06 | 5.66% | 1.014 | 1.091 | 1.005 | 22,500 |
| 10 Abr 2024 | 1.007 | -0.01 | -0.69% | 0.985 | 1.052 | 0.953 | 0 |
| 09 Abr 2024 | 1.014 | 0.09 | 9.39% | 0.943 | 1.021 | 0.94 | 3,000 |
| 08 Abr 2024 | 0.927 | -0.057 | -5.79% | 0.973 | 0.981 | 0.926 | 12,000 |
| 05 Abr 2024 | 0.984 | 0.082 | 9.09% | 0.976 | 1.003 | 0.963 | 3,000 |
| 04 Abr 2024 | 0.902 | -0.009 | -0.99% | 0.921 | 0.922 | 0.893 | 0 |
| 03 Abr 2024 | 0.911 | -0.029 | -3.09% | 0.949 | 0.949 | 0.911 | 0 |
| 02 Abr 2024 | 0.94 | 0.073 | 8.42% | 0.87 | 0.943 | 0.85 | 7,000 |
