Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35898 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.71 | 28.65 | 29.74 | 29.08 | 29.74 |
Resumen Histórico F35898
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35898 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.91 | -1.14 | -3.79% | 29.71 | 29.74 | 28.65 | 0 |
25 Jul 2024 | 30.05 | 2.11 | 7.55% | 28.32 | 30.05 | 28.06 | 0 |
24 Jul 2024 | 27.94 | -3.11 | -10.02% | 30.95 | 31.05 | 27.94 | 0 |
23 Jul 2024 | 31.05 | -1.05 | -3.27% | 32.05 | 32.45 | 30.60 | 0 |
22 Jul 2024 | 32.10 | 1.50 | 4.90% | 30.55 | 32.35 | 30.10 | 0 |
19 Jul 2024 | 30.60 | 0.15 | 0.49% | 30.60 | 31.00 | 29.55 | 0 |
18 Jul 2024 | 30.45 | 0.15 | 0.50% | 30.30 | 30.75 | 29.96 | 0 |
17 Jul 2024 | 30.30 | 1.70 | 5.94% | 28.94 | 30.35 | 28.74 | 0 |
16 Jul 2024 | 28.60 | -0.81 | -2.75% | 29.00 | 29.65 | 28.60 | 0 |
15 Jul 2024 | 29.41 | 2.00 | 7.30% | 27.63 | 29.63 | 27.35 | 0 |
12 Jul 2024 | 27.41 | -1.12 | -3.93% | 28.36 | 29.19 | 27.41 | 0 |
11 Jul 2024 | 28.53 | -0.36 | -1.25% | 28.94 | 29.23 | 28.17 | 0 |
10 Jul 2024 | 28.89 | 0.43 | 1.51% | 28.43 | 29.03 | 27.57 | 0 |
09 Jul 2024 | 28.46 | 0.41 | 1.46% | 27.91 | 28.71 | 27.77 | 0 |
08 Jul 2024 | 28.05 | 1.31 | 4.90% | 26.01 | 28.11 | 25.25 | 0 |
05 Jul 2024 | 26.74 | -0.06 | -0.22% | 26.90 | 26.95 | 26.05 | 0 |
04 Jul 2024 | 26.80 | 0.47 | 1.79% | 25.87 | 27.04 | 25.87 | 0 |
03 Jul 2024 | 26.33 | 0.02 | 0.08% | 26.35 | 26.94 | 25.10 | 0 |
02 Jul 2024 | 26.31 | -2.65 | -9.15% | 28.78 | 29.41 | 26.16 | 0 |
01 Jul 2024 | 28.96 | -0.69 | -2.33% | 29.69 | 29.69 | 27.34 | 0 |
28 Jun 2024 | 29.65 | -0.85 | -2.79% | 30.30 | 31.15 | 28.68 | 0 |
27 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.60 | 29.36 | 0 |