Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35898 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.46% | 26.47 | 01:40:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.25 | 26.25 | 26.50 | 26.35 |
Resumen Histórico F35898
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35898 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.48 | -0.09 | -0.34% | 26.68 | 26.81 | 25.29 | 0 |
| 12 Jun 2024 | 26.57 | -0.25 | -0.93% | 26.87 | 27.19 | 25.61 | 0 |
| 11 Jun 2024 | 26.82 | 0.63 | 2.41% | 26.59 | 27.25 | 25.09 | 0 |
| 10 Jun 2024 | 26.19 | 0.35 | 1.35% | 27.17 | 27.17 | 26.19 | 0 |
| 07 Jun 2024 | 25.84 | 0.49 | 1.93% | 25.80 | 26.17 | 25.49 | 0 |
| 06 Jun 2024 | 25.35 | -0.12 | -0.47% | 25.45 | 25.95 | 24.50 | 0 |
| 05 Jun 2024 | 25.47 | 0.66 | 2.66% | 24.52 | 26.30 | 24.15 | 0 |
| 04 Jun 2024 | 24.81 | 1.96 | 8.58% | 23.04 | 24.96 | 22.78 | 0 |
| 03 Jun 2024 | 22.85 | -0.51 | -2.18% | 21.65 | 22.96 | 19.63 | 0 |
| 31 May 2024 | 23.36 | 1.47 | 6.72% | 21.95 | 23.48 | 21.04 | 0 |
| 30 May 2024 | 21.89 | -1.58 | -6.73% | 23.60 | 23.93 | 21.63 | 0 |
| 29 May 2024 | 23.47 | 0.85 | 3.76% | 22.76 | 24.39 | 21.80 | 0 |
| 28 May 2024 | 22.62 | 1.77 | 8.49% | 21.22 | 23.18 | 21.22 | 0 |
| 27 May 2024 | 20.85 | -0.93 | -4.27% | 21.63 | 21.63 | 20.41 | 0 |
| 24 May 2024 | 21.78 | 0.46 | 2.16% | 20.79 | 23.41 | 20.79 | 0 |
| 23 May 2024 | 21.32 | 0.44 | 2.11% | 20.91 | 21.68 | 19.40 | 0 |
| 22 May 2024 | 20.88 | -0.36 | -1.69% | 21.46 | 21.67 | 20.02 | 0 |
| 21 May 2024 | 21.24 | -2.15 | -9.19% | 23.37 | 24.38 | 20.95 | 0 |
| 20 May 2024 | 23.39 | -3.83 | -14.07% | 26.21 | 26.21 | 22.59 | 0 |
| 17 May 2024 | 27.22 | 0.06 | 0.22% | 27.13 | 27.83 | 26.04 | 0 |
| 16 May 2024 | 27.16 | -0.91 | -3.24% | 28.38 | 28.42 | 26.44 | 0 |
| 15 May 2024 | 28.07 | 0.72 | 2.63% | 26.95 | 28.10 | 25.79 | 0 |
| 14 May 2024 | 27.35 | -0.23 | -0.83% | 27.34 | 28.39 | 26.23 | 0 |
