Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F35898 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.91 | -1.14 | -3.79% | 29.71 | 29.74 | 28.65 | 0 |
| 25 Jul 2024 | 30.05 | 2.11 | 7.55% | 28.32 | 30.05 | 28.06 | 0 |
| 24 Jul 2024 | 27.94 | -3.11 | -10.02% | 30.95 | 31.05 | 27.94 | 0 |
| 23 Jul 2024 | 31.05 | -1.05 | -3.27% | 32.05 | 32.45 | 30.60 | 0 |
| 22 Jul 2024 | 32.10 | 1.50 | 4.90% | 30.55 | 32.35 | 30.10 | 0 |
| 19 Jul 2024 | 30.60 | 0.15 | 0.49% | 30.60 | 31.00 | 29.55 | 0 |
| 18 Jul 2024 | 30.45 | 0.15 | 0.50% | 30.30 | 30.75 | 29.96 | 0 |
| 17 Jul 2024 | 30.30 | 1.70 | 5.94% | 28.94 | 30.35 | 28.74 | 0 |
| 16 Jul 2024 | 28.60 | -0.81 | -2.75% | 29.00 | 29.65 | 28.60 | 0 |
| 15 Jul 2024 | 29.41 | 2.00 | 7.30% | 27.63 | 29.63 | 27.35 | 0 |
| 12 Jul 2024 | 27.41 | -1.12 | -3.93% | 28.36 | 29.19 | 27.41 | 0 |
| 11 Jul 2024 | 28.53 | -0.36 | -1.25% | 28.94 | 29.23 | 28.17 | 0 |
| 10 Jul 2024 | 28.89 | 0.43 | 1.51% | 28.43 | 29.03 | 27.57 | 0 |
| 09 Jul 2024 | 28.46 | 0.41 | 1.46% | 27.91 | 28.71 | 27.77 | 0 |
| 08 Jul 2024 | 28.05 | 1.31 | 4.90% | 26.01 | 28.11 | 25.25 | 0 |
| 05 Jul 2024 | 26.74 | -0.06 | -0.22% | 26.90 | 26.95 | 26.05 | 0 |
| 04 Jul 2024 | 26.80 | 0.47 | 1.79% | 25.87 | 27.04 | 25.87 | 0 |
| 03 Jul 2024 | 26.33 | 0.02 | 0.08% | 26.35 | 26.94 | 25.10 | 0 |
| 02 Jul 2024 | 26.31 | -2.65 | -9.15% | 28.78 | 29.41 | 26.16 | 0 |
| 01 Jul 2024 | 28.96 | -0.69 | -2.33% | 29.69 | 29.69 | 27.34 | 0 |
| 28 Jun 2024 | 29.65 | -0.85 | -2.79% | 30.30 | 31.15 | 28.68 | 0 |
| 27 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.60 | 29.36 | 0 |
| 26 Jun 2024 | 30.00 | 0.90 | 3.09% | 28.78 | 30.20 | 28.05 | 0 |
| 25 Jun 2024 | 29.10 | -0.59 | -1.99% | 29.63 | 30.15 | 29.04 | 0 |
| 24 Jun 2024 | 29.69 | 0.75 | 2.59% | 29.10 | 30.05 | 28.86 | 0 |
| 21 Jun 2024 | 28.94 | 1.00 | 3.58% | 27.85 | 29.14 | 27.78 | 0 |
| 20 Jun 2024 | 27.94 | 1.05 | 3.90% | 26.30 | 27.94 | 25.66 | 0 |
| 19 Jun 2024 | 26.89 | -1.93 | -6.70% | 28.61 | 28.61 | 26.55 | 0 |
| 18 Jun 2024 | 28.82 | -0.07 | -0.24% | 28.80 | 29.33 | 27.98 | 0 |
| 17 Jun 2024 | 28.89 | 0.12 | 0.42% | 28.51 | 29.47 | 28.03 | 0 |
| 14 Jun 2024 | 28.77 | 2.29 | 8.65% | 26.25 | 28.92 | 26.25 | 0 |
| 13 Jun 2024 | 26.48 | -0.09 | -0.34% | 26.68 | 26.81 | 25.29 | 0 |
| 12 Jun 2024 | 26.57 | -0.25 | -0.93% | 26.87 | 27.19 | 25.61 | 0 |
| 11 Jun 2024 | 26.82 | 0.63 | 2.41% | 26.59 | 27.25 | 25.09 | 0 |
| 10 Jun 2024 | 26.19 | 0.35 | 1.35% | 27.17 | 27.17 | 26.19 | 0 |
| 07 Jun 2024 | 25.84 | 0.49 | 1.93% | 25.80 | 26.17 | 25.49 | 0 |
| 06 Jun 2024 | 25.35 | -0.12 | -0.47% | 25.45 | 25.95 | 24.50 | 0 |
| 05 Jun 2024 | 25.47 | 0.66 | 2.66% | 24.52 | 26.30 | 24.15 | 0 |
| 04 Jun 2024 | 24.81 | 1.96 | 8.58% | 23.04 | 24.96 | 22.78 | 0 |
| 03 Jun 2024 | 22.85 | -0.51 | -2.18% | 21.65 | 22.96 | 19.63 | 0 |
| 31 May 2024 | 23.36 | 1.47 | 6.72% | 21.95 | 23.48 | 21.04 | 0 |
| 30 May 2024 | 21.89 | -1.58 | -6.73% | 23.60 | 23.93 | 21.63 | 0 |
| 29 May 2024 | 23.47 | 0.85 | 3.76% | 22.76 | 24.39 | 21.80 | 0 |
| 28 May 2024 | 22.62 | 1.77 | 8.49% | 21.22 | 23.18 | 21.22 | 0 |
| 27 May 2024 | 20.85 | -0.93 | -4.27% | 21.63 | 21.63 | 20.41 | 0 |
| 24 May 2024 | 21.78 | 0.46 | 2.16% | 20.79 | 23.41 | 20.79 | 0 |
| 23 May 2024 | 21.32 | 0.44 | 2.11% | 20.91 | 21.68 | 19.40 | 0 |
| 22 May 2024 | 20.88 | -0.36 | -1.69% | 21.46 | 21.67 | 20.02 | 0 |
| 21 May 2024 | 21.24 | -2.15 | -9.19% | 23.37 | 24.38 | 20.95 | 0 |
| 20 May 2024 | 23.39 | -3.83 | -14.07% | 26.21 | 26.21 | 22.59 | 0 |
| 17 May 2024 | 27.22 | 0.06 | 0.22% | 27.13 | 27.83 | 26.04 | 0 |
| 16 May 2024 | 27.16 | -0.91 | -3.24% | 28.38 | 28.42 | 26.44 | 0 |
| 15 May 2024 | 28.07 | 0.72 | 2.63% | 26.95 | 28.10 | 25.79 | 0 |
| 14 May 2024 | 27.35 | -0.23 | -0.83% | 27.34 | 28.39 | 26.23 | 0 |
| 13 May 2024 | 27.58 | 1.48 | 5.67% | 26.89 | 28.74 | 26.17 | 0 |
| 10 May 2024 | 26.10 | 2.04 | 8.48% | 24.10 | 26.14 | 22.13 | 0 |
| 09 May 2024 | 24.06 | -1.66 | -6.45% | 26.12 | 26.32 | 23.60 | 0 |
| 08 May 2024 | 25.72 | -1.02 | -3.81% | 26.66 | 27.92 | 24.96 | 0 |
| 07 May 2024 | 26.74 | 2.55 | 10.54% | 24.16 | 26.93 | 23.46 | 0 |
| 06 May 2024 | 24.19 | -1.78 | -6.85% | 25.88 | 25.93 | 23.16 | 0 |
| 03 May 2024 | 25.97 | 1.13 | 4.55% | 25.30 | 26.05 | 23.24 | 0 |
| 02 May 2024 | 24.84 | -4.10 | -14.17% | 29.62 | 30.25 | 24.53 | 0 |
| 30 Abr 2024 | 28.94 | -3.01 | -9.42% | 32.10 | 32.10 | 28.55 | 0 |
| 29 Abr 2024 | 31.95 | 1.40 | 4.58% | 30.95 | 32.55 | 30.75 | 0 |
