Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F35927 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.50 | 94.40 | 96.50 | 94.90 | 98.30 |
Resumen Histórico F35927
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35927 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 98.30 | 0.20 | 0.20% | 98.50 | 99.30 | 98.00 | 0 |
27 May 2024 | 98.10 | 1.10 | 1.13% | 97.40 | 98.20 | 97.40 | 0 |
24 May 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.30 | 96.80 | 0 |
23 May 2024 | 97.50 | 0.10 | 0.10% | 97.90 | 98.10 | 97.40 | 0 |
22 May 2024 | 97.40 | -0.30 | -0.31% | 97.30 | 97.50 | 96.60 | 0 |
21 May 2024 | 97.70 | -1.20 | -1.21% | 98.50 | 98.70 | 97.50 | 0 |
20 May 2024 | 98.90 | -1.75 | -1.74% | 99.30 | 99.40 | 98.90 | 0 |
17 May 2024 | 100.65 | 0.00 | 0.00% | 100.95 | 101.05 | 100.45 | 0 |
16 May 2024 | 100.65 | -0.20 | -0.20% | 100.65 | 101.15 | 100.45 | 0 |
15 May 2024 | 100.85 | -0.40 | -0.40% | 101.15 | 101.35 | 100.85 | 0 |
14 May 2024 | 101.25 | 0.60 | 0.60% | 100.85 | 101.45 | 100.65 | 0 |
13 May 2024 | 100.65 | 1.25 | 1.26% | 99.80 | 100.75 | 99.70 | 0 |
10 May 2024 | 99.40 | -0.50 | -0.50% | 99.80 | 100.05 | 99.40 | 0 |
09 May 2024 | 99.90 | -0.35 | -0.35% | 100.05 | 100.15 | 99.80 | 0 |
08 May 2024 | 100.25 | 1.55 | 1.57% | 99.70 | 100.45 | 99.70 | 30 |
07 May 2024 | 98.70 | -0.60 | -0.60% | 99.90 | 100.35 | 98.40 | 200 |
06 May 2024 | 99.30 | 0.80 | 0.81% | 98.70 | 99.30 | 98.50 | 0 |
03 May 2024 | 98.50 | -0.15 | -0.15% | 98.80 | 99.30 | 98.40 | 0 |
02 May 2024 | 98.65 | 1.65 | 1.70% | 98.20 | 98.80 | 98.20 | 0 |
30 Abr 2024 | 97.00 | -0.60 | -0.61% | 96.60 | 97.90 | 96.60 | 0 |
29 Abr 2024 | 97.60 | 0.90 | 0.93% | 97.40 | 97.60 | 96.90 | 0 |
26 Abr 2024 | 96.70 | 0.60 | 0.62% | 97.30 | 97.80 | 96.70 | 0 |