Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36005 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 | 5.19 | 5.35 | 5.26 |
Resumen Histórico F36005
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36005 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.32 | 0.70 | 15.15% | 4.28 | 5.44 | 4.28 | 0 |
17 Jun 2024 | 4.62 | -0.65 | -12.33% | 5.26 | 5.27 | 4.61 | 0 |
14 Jun 2024 | 5.27 | 1.00 | 23.42% | 4.13 | 5.46 | 4.10 | 0 |
13 Jun 2024 | 4.27 | 0.61 | 16.67% | 3.91 | 4.51 | 3.76 | 0 |
12 Jun 2024 | 3.66 | -0.44 | -10.73% | 4.03 | 4.18 | 3.66 | 0 |
11 Jun 2024 | 4.10 | 0.12 | 3.02% | 3.88 | 4.33 | 3.62 | 0 |
10 Jun 2024 | 3.98 | 0.21 | 5.57% | 3.96 | 4.39 | 3.69 | 0 |
07 Jun 2024 | 3.77 | 0.22 | 6.20% | 3.65 | 3.95 | 3.52 | 0 |
06 Jun 2024 | 3.55 | -0.15 | -4.05% | 3.62 | 3.65 | 3.15 | 0 |
05 Jun 2024 | 3.70 | -0.35 | -8.64% | 3.78 | 4.13 | 3.53 | 0 |
04 Jun 2024 | 4.05 | -0.25 | -5.81% | 4.37 | 4.47 | 3.67 | 0 |
03 Jun 2024 | 4.30 | -0.03 | -0.69% | 3.79 | 4.64 | 3.69 | 0 |
31 May 2024 | 4.33 | -0.46 | -9.60% | 4.63 | 4.91 | 4.30 | 0 |
30 May 2024 | 4.79 | -0.46 | -8.76% | 5.56 | 5.58 | 4.77 | 0 |
29 May 2024 | 5.25 | 0.51 | 10.76% | 4.74 | 5.44 | 4.65 | 0 |
28 May 2024 | 4.74 | 0.40 | 9.22% | 4.50 | 4.82 | 4.25 | 0 |
27 May 2024 | 4.34 | -0.14 | -3.13% | 4.55 | 4.65 | 4.29 | 0 |
24 May 2024 | 4.48 | 0.28 | 6.67% | 4.55 | 4.60 | 4.15 | 0 |
23 May 2024 | 4.20 | 0.27 | 6.87% | 3.92 | 4.35 | 3.77 | 0 |
22 May 2024 | 3.93 | -0.66 | -14.38% | 4.43 | 4.70 | 3.81 | 0 |
21 May 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.89 | 4.47 | 0 |
20 May 2024 | 4.42 | -0.02 | -0.45% | 4.18 | 4.47 | 4.14 | 0 |