F36005 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.79 | 0.71 | 13.98% | 5.14 | 5.79 | 5.14 | 0 |
24 Jun 2024 | 5.08 | -0.14 | -2.68% | 5.32 | 5.32 | 4.90 | 0 |
21 Jun 2024 | 5.22 | 0.09 | 1.75% | 5.05 | 5.44 | 5.05 | 0 |
20 Jun 2024 | 5.13 | -0.49 | -8.72% | 5.63 | 5.85 | 5.07 | 0 |
19 Jun 2024 | 5.62 | 0.30 | 5.64% | 5.19 | 6.15 | 5.19 | 0 |
18 Jun 2024 | 5.32 | 0.70 | 15.15% | 4.28 | 5.44 | 4.28 | 0 |
17 Jun 2024 | 4.62 | -0.65 | -12.33% | 5.26 | 5.27 | 4.61 | 0 |
14 Jun 2024 | 5.27 | 1.00 | 23.42% | 4.13 | 5.46 | 4.10 | 0 |
13 Jun 2024 | 4.27 | 0.61 | 16.67% | 3.91 | 4.51 | 3.76 | 0 |
12 Jun 2024 | 3.66 | -0.44 | -10.73% | 4.03 | 4.18 | 3.66 | 0 |
11 Jun 2024 | 4.10 | 0.12 | 3.02% | 3.88 | 4.33 | 3.62 | 0 |
10 Jun 2024 | 3.98 | 0.21 | 5.57% | 4.02 | 4.25 | 3.98 | 0 |
07 Jun 2024 | 3.77 | 0.22 | 6.20% | 3.65 | 3.95 | 3.52 | 0 |
06 Jun 2024 | 3.55 | -0.15 | -4.05% | 3.62 | 3.65 | 3.15 | 0 |
05 Jun 2024 | 3.70 | -0.35 | -8.64% | 3.78 | 4.13 | 3.53 | 0 |
04 Jun 2024 | 4.05 | -0.25 | -5.81% | 4.37 | 4.47 | 3.67 | 0 |
03 Jun 2024 | 4.30 | -0.03 | -0.69% | 3.79 | 4.64 | 3.69 | 0 |
31 May 2024 | 4.33 | -0.46 | -9.60% | 4.63 | 4.91 | 4.30 | 0 |
30 May 2024 | 4.79 | -0.46 | -8.76% | 5.56 | 5.58 | 4.77 | 0 |
29 May 2024 | 5.25 | 0.51 | 10.76% | 4.74 | 5.44 | 4.65 | 0 |
28 May 2024 | 4.74 | 0.40 | 9.22% | 4.50 | 4.82 | 4.25 | 0 |
27 May 2024 | 4.34 | -0.14 | -3.13% | 4.55 | 4.65 | 4.29 | 0 |
24 May 2024 | 4.48 | 0.28 | 6.67% | 4.55 | 4.60 | 4.15 | 0 |
23 May 2024 | 4.20 | 0.27 | 6.87% | 3.92 | 4.35 | 3.77 | 0 |
22 May 2024 | 3.93 | -0.66 | -14.38% | 4.43 | 4.70 | 3.81 | 0 |
21 May 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.89 | 4.47 | 0 |
20 May 2024 | 4.42 | -0.02 | -0.45% | 4.18 | 4.47 | 4.14 | 0 |
17 May 2024 | 4.44 | 0.48 | 12.12% | 4.01 | 4.60 | 3.98 | 0 |
16 May 2024 | 3.96 | 0.31 | 8.49% | 3.58 | 4.01 | 3.42 | 0 |
15 May 2024 | 3.65 | 0.11 | 3.11% | 3.41 | 4.08 | 3.38 | 0 |
14 May 2024 | 3.54 | -0.17 | -4.58% | 3.76 | 3.93 | 3.51 | 0 |
13 May 2024 | 3.71 | -0.26 | -6.55% | 3.78 | 3.89 | 3.58 | 0 |
10 May 2024 | 3.97 | 0.02 | 0.51% | 3.83 | 4.09 | 3.73 | 0 |
09 May 2024 | 3.95 | -0.58 | -12.80% | 4.64 | 4.64 | 3.84 | 0 |
08 May 2024 | 4.53 | -0.26 | -5.43% | 4.69 | 4.72 | 4.31 | 0 |
07 May 2024 | 4.79 | -0.25 | -4.96% | 4.98 | 5.34 | 4.73 | 0 |
06 May 2024 | 5.04 | -0.19 | -3.63% | 5.08 | 5.15 | 4.72 | 0 |
03 May 2024 | 5.23 | -0.41 | -7.27% | 5.51 | 5.76 | 4.88 | 0 |
02 May 2024 | 5.64 | 0.34 | 6.42% | 5.42 | 5.89 | 5.42 | 0 |
30 Abr 2024 | 5.30 | -0.15 | -2.75% | 5.56 | 5.56 | 4.87 | 0 |
29 Abr 2024 | 5.45 | -0.16 | -2.85% | 5.44 | 5.57 | 5.17 | 0 |
26 Abr 2024 | 5.61 | -0.81 | -12.62% | 6.18 | 6.26 | 5.60 | 0 |
25 Abr 2024 | 6.42 | 0.55 | 9.37% | 5.92 | 6.71 | 5.56 | 0 |
24 Abr 2024 | 5.87 | 0.03 | 0.51% | 5.58 | 5.93 | 5.29 | 0 |
23 Abr 2024 | 5.84 | 0.04 | 0.69% | 5.70 | 5.87 | 5.42 | 0 |
22 Abr 2024 | 5.80 | 0.56 | 10.69% | 5.15 | 5.99 | 5.03 | 0 |
19 Abr 2024 | 5.24 | -2.28 | -30.32% | 5.70 | 5.87 | 5.16 | 0 |
18 Abr 2024 | 7.52 | -0.44 | -5.53% | 7.85 | 7.93 | 7.46 | 0 |
17 Abr 2024 | 7.96 | -0.49 | -5.80% | 8.34 | 8.34 | 7.52 | 0 |
16 Abr 2024 | 8.45 | 0.02 | 0.24% | 8.76 | 8.88 | 8.22 | 0 |
15 Abr 2024 | 8.43 | -0.03 | -0.35% | 8.37 | 8.43 | 8.05 | 0 |
12 Abr 2024 | 8.46 | 0.42 | 5.22% | 7.64 | 8.55 | 7.35 | 0 |
11 Abr 2024 | 8.04 | -0.28 | -3.37% | 8.36 | 8.46 | 7.67 | 0 |
10 Abr 2024 | 8.32 | -0.09 | -1.07% | 8.14 | 8.71 | 8.01 | 0 |
09 Abr 2024 | 8.41 | -0.30 | -3.44% | 8.77 | 8.84 | 8.31 | 0 |
08 Abr 2024 | 8.71 | 0.06 | 0.69% | 8.40 | 9.04 | 8.40 | 0 |
05 Abr 2024 | 8.65 | 0.80 | 10.19% | 8.41 | 8.73 | 8.14 | 0 |
04 Abr 2024 | 7.85 | 0.11 | 1.42% | 7.75 | 8.34 | 7.60 | 0 |
03 Abr 2024 | 7.74 | 1.05 | 15.70% | 6.96 | 7.82 | 6.71 | 0 |
02 Abr 2024 | 6.69 | 0.74 | 12.44% | 5.82 | 6.82 | 5.70 | 0 |
28 Mar 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 6.05 | 5.70 | 0 |