Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36142 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.26 | 23.91 | 24.55 | 24.22 | 24.20 |
Resumen Histórico F36142
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36142 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.15 | -0.03 | -0.12% | 24.26 | 24.55 | 23.91 | 0 |
13 Jun 2024 | 24.18 | -0.11 | -0.45% | 24.53 | 24.62 | 24.00 | 0 |
12 Jun 2024 | 24.29 | 0.21 | 0.87% | 24.50 | 25.07 | 24.04 | 0 |
11 Jun 2024 | 24.08 | 0.38 | 1.60% | 23.91 | 24.29 | 23.69 | 0 |
10 Jun 2024 | 23.70 | 0.41 | 1.76% | 23.16 | 23.70 | 22.91 | 0 |
07 Jun 2024 | 23.29 | 0.02 | 0.09% | 22.98 | 23.40 | 22.83 | 0 |
06 Jun 2024 | 23.27 | 0.90 | 4.02% | 23.05 | 23.67 | 22.80 | 0 |
05 Jun 2024 | 22.37 | 1.15 | 5.42% | 21.56 | 22.56 | 21.40 | 0 |
04 Jun 2024 | 21.22 | -0.36 | -1.67% | 21.14 | 21.42 | 21.04 | 0 |
03 Jun 2024 | 21.58 | 2.00 | 10.21% | 20.62 | 21.58 | 20.60 | 0 |
31 May 2024 | 19.58 | -1.05 | -5.09% | 20.40 | 20.68 | 19.40 | 0 |
30 May 2024 | 20.63 | -1.04 | -4.80% | 20.90 | 21.35 | 20.53 | 0 |
29 May 2024 | 21.67 | 0.29 | 1.36% | 21.49 | 21.79 | 21.23 | 0 |
28 May 2024 | 21.38 | -0.04 | -0.19% | 21.57 | 21.78 | 21.31 | 0 |
27 May 2024 | 21.42 | -0.18 | -0.83% | 21.51 | 21.67 | 21.33 | 0 |
24 May 2024 | 21.60 | 0.76 | 3.65% | 20.64 | 21.72 | 20.52 | 0 |
23 May 2024 | 20.84 | -0.36 | -1.70% | 21.02 | 21.31 | 20.54 | 0 |
22 May 2024 | 21.20 | 0.65 | 3.16% | 20.34 | 21.20 | 20.26 | 0 |
21 May 2024 | 20.55 | -0.38 | -1.82% | 20.73 | 20.78 | 20.48 | 0 |
20 May 2024 | 20.93 | 0.04 | 0.19% | 20.98 | 21.08 | 20.80 | 0 |
17 May 2024 | 20.89 | -0.42 | -1.97% | 21.16 | 21.20 | 20.75 | 0 |
16 May 2024 | 21.31 | 0.03 | 0.14% | 21.95 | 21.97 | 21.31 | 0 |
15 May 2024 | 21.28 | 0.17 | 0.81% | 21.10 | 21.39 | 20.91 | 0 |