Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F36142 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.89 | -0.26 | -1.08% | 24.17 | 24.36 | 23.57 | 0 |
| 14 Jun 2024 | 24.15 | -0.03 | -0.12% | 24.26 | 24.55 | 23.91 | 0 |
| 13 Jun 2024 | 24.18 | -0.11 | -0.45% | 24.53 | 24.62 | 24.00 | 0 |
| 12 Jun 2024 | 24.29 | 0.21 | 0.87% | 24.50 | 25.07 | 24.04 | 0 |
| 11 Jun 2024 | 24.08 | 0.38 | 1.60% | 23.91 | 24.29 | 23.69 | 0 |
| 10 Jun 2024 | 23.70 | 0.41 | 1.76% | 23.16 | 23.70 | 22.91 | 0 |
| 07 Jun 2024 | 23.29 | 0.02 | 0.09% | 22.98 | 23.40 | 22.83 | 0 |
| 06 Jun 2024 | 23.27 | 0.90 | 4.02% | 23.05 | 23.67 | 22.80 | 0 |
| 05 Jun 2024 | 22.37 | 1.15 | 5.42% | 21.56 | 22.56 | 21.40 | 0 |
| 04 Jun 2024 | 21.22 | -0.36 | -1.67% | 21.14 | 21.42 | 21.04 | 0 |
| 03 Jun 2024 | 21.58 | 2.00 | 10.21% | 20.62 | 21.58 | 20.60 | 0 |
| 31 May 2024 | 19.58 | -1.05 | -5.09% | 20.40 | 20.68 | 19.40 | 0 |
| 30 May 2024 | 20.63 | -1.04 | -4.80% | 20.90 | 21.35 | 20.53 | 0 |
| 29 May 2024 | 21.67 | 0.29 | 1.36% | 21.49 | 21.79 | 21.23 | 0 |
| 28 May 2024 | 21.38 | -0.04 | -0.19% | 21.57 | 21.78 | 21.31 | 0 |
| 27 May 2024 | 21.42 | -0.18 | -0.83% | 21.51 | 21.67 | 21.33 | 0 |
| 24 May 2024 | 21.60 | 0.76 | 3.65% | 20.64 | 21.72 | 20.52 | 0 |
| 23 May 2024 | 20.84 | -0.36 | -1.70% | 21.02 | 21.31 | 20.54 | 0 |
| 22 May 2024 | 21.20 | 0.65 | 3.16% | 20.34 | 21.20 | 20.26 | 0 |
| 21 May 2024 | 20.55 | -0.38 | -1.82% | 20.73 | 20.78 | 20.48 | 0 |
| 20 May 2024 | 20.93 | 0.04 | 0.19% | 20.98 | 21.08 | 20.80 | 0 |
| 17 May 2024 | 20.89 | -0.42 | -1.97% | 21.16 | 21.20 | 20.75 | 0 |
| 16 May 2024 | 21.31 | 0.03 | 0.14% | 21.95 | 21.97 | 21.31 | 0 |
| 15 May 2024 | 21.28 | 0.17 | 0.81% | 21.10 | 21.39 | 20.91 | 0 |
| 14 May 2024 | 21.11 | 0.44 | 2.13% | 20.63 | 21.11 | 20.08 | 0 |
| 13 May 2024 | 20.67 | -0.60 | -2.82% | 21.61 | 21.61 | 20.43 | 0 |
| 10 May 2024 | 21.27 | -0.31 | -1.44% | 21.68 | 21.85 | 21.10 | 0 |
| 09 May 2024 | 21.58 | 0.09 | 0.42% | 21.21 | 21.58 | 21.00 | 0 |
| 08 May 2024 | 21.49 | 0.49 | 2.33% | 20.90 | 21.57 | 20.62 | 0 |
| 07 May 2024 | 21.00 | 0.97 | 4.84% | 20.70 | 21.00 | 20.40 | 0 |
| 06 May 2024 | 20.03 | 0.73 | 3.78% | 19.69 | 20.11 | 19.56 | 0 |
| 03 May 2024 | 19.30 | 1.01 | 5.52% | 18.62 | 19.60 | 18.32 | 0 |
| 02 May 2024 | 18.29 | 0.22 | 1.22% | 18.39 | 18.84 | 17.80 | 0 |
| 30 Abr 2024 | 18.07 | 0.32 | 1.80% | 17.60 | 18.36 | 17.34 | 0 |
| 29 Abr 2024 | 17.75 | -0.68 | -3.69% | 18.97 | 19.00 | 17.72 | 0 |
| 26 Abr 2024 | 18.43 | 0.98 | 5.62% | 19.05 | 19.27 | 17.74 | 0 |
| 25 Abr 2024 | 17.45 | -5.93 | -25.36% | 16.18 | 18.79 | 16.16 | 0 |
| 24 Abr 2024 | 23.38 | -0.10 | -0.43% | 24.98 | 25.18 | 23.31 | 0 |
| 23 Abr 2024 | 23.48 | 1.44 | 6.53% | 22.62 | 23.94 | 22.60 | 0 |
| 22 Abr 2024 | 22.04 | -0.99 | -4.30% | 22.26 | 23.41 | 21.90 | 0 |
| 19 Abr 2024 | 23.03 | -2.34 | -9.22% | 23.97 | 24.86 | 22.84 | 0 |
| 18 Abr 2024 | 25.37 | 1.46 | 6.11% | 23.92 | 25.37 | 23.82 | 0 |
| 17 Abr 2024 | 23.91 | -0.59 | -2.41% | 24.40 | 24.68 | 23.91 | 0 |
| 16 Abr 2024 | 24.50 | -0.68 | -2.70% | 24.18 | 24.72 | 23.76 | 0 |
| 15 Abr 2024 | 25.18 | -0.61 | -2.37% | 25.19 | 26.31 | 25.07 | 0 |
| 12 Abr 2024 | 25.79 | -0.14 | -0.54% | 26.31 | 26.48 | 25.60 | 0 |
| 11 Abr 2024 | 25.93 | -0.10 | -0.38% | 25.89 | 26.31 | 25.84 | 0 |
| 10 Abr 2024 | 26.03 | 1.01 | 4.04% | 25.41 | 26.03 | 24.73 | 0 |
| 09 Abr 2024 | 25.02 | -1.23 | -4.69% | 25.78 | 25.94 | 24.50 | 0 |
| 08 Abr 2024 | 26.25 | -0.03 | -0.11% | 26.51 | 26.79 | 26.04 | 0 |
| 05 Abr 2024 | 26.28 | 0.35 | 1.35% | 25.20 | 26.61 | 25.17 | 0 |
| 04 Abr 2024 | 25.93 | 1.40 | 5.71% | 24.83 | 26.02 | 24.78 | 0 |
| 03 Abr 2024 | 24.53 | 1.47 | 6.37% | 23.68 | 24.63 | 23.60 | 0 |
| 02 Abr 2024 | 23.06 | 0.32 | 1.41% | 23.10 | 23.55 | 22.71 | 0 |
| 28 Mar 2024 | 22.74 | -0.51 | -2.19% | 23.27 | 23.52 | 22.66 | 0 |
| 27 Mar 2024 | 23.25 | -1.34 | -5.45% | 23.75 | 24.00 | 22.94 | 0 |
| 26 Mar 2024 | 24.59 | 0.05 | 0.20% | 24.38 | 24.88 | 24.30 | 0 |
| 25 Mar 2024 | 24.54 | -0.16 | -0.65% | 24.80 | 24.90 | 24.05 | 0 |
| 22 Mar 2024 | 24.70 | -0.23 | -0.92% | 24.84 | 24.99 | 24.46 | 0 |
| 21 Mar 2024 | 24.93 | 1.27 | 5.37% | 24.55 | 25.17 | 24.55 | 0 |
| 20 Mar 2024 | 23.66 | 0.42 | 1.81% | 23.55 | 24.06 | 23.51 | 0 |
