Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36152 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 | 99.40 | 100.00 | 99.40 |
Resumen Histórico F36152
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36152 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 99.40 | 0.00 | 0.00% | 99.50 | 100.00 | 99.40 | 35 |
24 May 2024 | 99.40 | -0.10 | -0.10% | 99.30 | 99.40 | 99.30 | 0 |
23 May 2024 | 99.50 | 0.10 | 0.10% | 99.70 | 99.71 | 99.40 | 0 |
22 May 2024 | 99.40 | 0.00 | 0.00% | 99.60 | 99.61 | 99.30 | 0 |
21 May 2024 | 99.40 | -0.10 | -0.10% | 99.60 | 100.10 | 99.40 | 110 |
20 May 2024 | 99.50 | 0.20 | 0.20% | 99.40 | 99.50 | 99.30 | 0 |
17 May 2024 | 99.30 | 0.00 | 0.00% | 99.20 | 99.30 | 99.20 | 0 |
16 May 2024 | 99.30 | 0.40 | 0.40% | 99.20 | 99.30 | 99.20 | 0 |
15 May 2024 | 98.90 | 0.00 | 0.00% | 99.00 | 99.10 | 98.80 | 0 |
14 May 2024 | 98.90 | -0.50 | -0.50% | 98.80 | 99.40 | 98.80 | 240 |
13 May 2024 | 99.40 | 0.90 | 0.91% | 98.60 | 99.40 | 98.50 | 300 |
10 May 2024 | 98.50 | 0.00 | 0.00% | 98.70 | 98.70 | 98.50 | 0 |
09 May 2024 | 98.50 | -0.10 | -0.10% | 98.40 | 98.50 | 98.30 | 0 |
08 May 2024 | 98.60 | -0.30 | -0.30% | 99.00 | 99.00 | 98.60 | 0 |
07 May 2024 | 98.90 | 0.10 | 0.10% | 98.70 | 98.90 | 98.70 | 0 |
06 May 2024 | 98.80 | 0.30 | 0.30% | 98.80 | 98.90 | 98.80 | 0 |
03 May 2024 | 98.50 | -0.30 | -0.30% | 98.70 | 98.90 | 98.40 | 0 |
02 May 2024 | 98.80 | 0.50 | 0.51% | 98.90 | 99.00 | 98.70 | 0 |
30 Abr 2024 | 98.30 | -0.90 | -0.91% | 98.20 | 98.90 | 98.20 | 0 |
29 Abr 2024 | 99.20 | 0.30 | 0.30% | 99.10 | 99.20 | 99.00 | 0 |