ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hangzhou Tigermed Consulting Company Ltd (PK)

Hangzhou Tigermed Consulting Company Ltd (PK) (HNGZY)

4.14
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.14
Postura de Compra
1.75
Postura de Venta
29.70
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.1202 Rango de 52 semanas 4.40
Precio Anterior
4.14
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
600
Volumen financiero
-
Precio Promedio Ponderado
-

HNGZY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12004.144.144.146004.14DR
26-0.06-1.428571428574.24.34.1202252674.14DR
52-0.26-5.909090909094.44.44.1202252804.18617951DR
156-8.61-67.529411764712.7512.754.1202252565.32420895DR
260-8.61-67.529411764712.7512.754.1202252565.32420895DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
noradio noradio 2 minutos hace
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL
x993231 x993231 2 minutos hace
Honestly I tried to give them money 25x what they wanted,  but 3/4 of the way through the donation  it was hitting me up for monthly, weekly donations,  F them I have had enough.  It is like a person on the side of the road you give them $20 or a $100, the next thing you know they are hitting you up
LWLG
1vman 1vman 4 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 4 minutos hace
A 'one at a time lock' is an easy way of ensuring no one of any persuasion abuses another in any 'anybody' bathroom.
misterfishman misterfishman 4 minutos hace
I dont have pm but I understand my big bro glad your back to enjoy the party thats coming.
RDAR
Just the facts maam Just the facts maam 4 minutos hace
I figure there was a PDUFA date scheduled for Q3 2024, which meets their target goals. However the complexity of such a large review likely justified the FDA giving themselves a three month extension (the norm when they give a PDUFA date extension). That means we should see a decision within this mo
ANIP
krisrun krisrun 4 minutos hace
By Christmas, we will be higher than $ 550. Cheers.
TSLA
Slojab Slojab 5 minutos hace
And he dumped another 5.9M today. Such a shame.
SANP
1vman 1vman 5 minutos hace
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
delerious1 delerious1 7 minutos hace
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 7 minutos hace
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 7 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 7 minutos hace
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 9 minutos hace
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 9 minutos hace
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 10 minutos hace
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 11 minutos hace
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 11 minutos hace
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 11 minutos hace
Aweosome day here.
StayHumble StayHumble 11 minutos hace
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 12 minutos hace
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 13 minutos hace
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 14 minutos hace
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 14 minutos hace
Jamaican bob sled team.....
RSHN

Su Consulta Reciente

Delayed Upgrade Clock